Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	23.900	24.000	23.600	23.700	22.562	2,282,629
2025-04-21	24.100	24.100	23.400	23.800	22.657	1,613,692
2025-04-18	23.500	24.200	23.500	24.200	23.038	1,900,546
2025-04-17	23.300	24.000	23.300	23.700	22.562	2,689,067
2025-04-16	23.000	23.500	22.600	23.200	22.086	3,249,752
2025-04-11	23.100	23.100	22.300	22.500	21.419	2,355,747
2025-04-10	22.300	23.600	21.800	23.000	21.895	4,280,838
2025-04-09	20.900	22.000	20.800	21.800	20.753	5,301,050
2025-04-08	20.900	21.000	20.500	20.900	19.896	3,251,733
2025-04-04	20.800	21.400	20.700	21.300	20.277	3,916,437
2025-04-03	20.500	20.900	20.400	20.800	19.801	1,623,417
2025-04-02	21.000	21.000	20.400	20.500	19.516	1,393,815
2025-04-01	20.600	21.000	20.500	20.900	19.896	2,276,978
2025-03-31	20.300	20.600	20.000	20.500	19.516	2,005,886
2025-03-28	20.600	20.600	20.200	20.200	19.230	246,712
2025-03-27	20.800	20.800	20.300	20.500	19.516	1,726,162
2025-03-26	20.800	20.900	20.400	20.700	19.706	2,336,943
2025-03-25	20.600	20.900	20.400	20.800	19.801	1,534,252
2025-03-24	20.400	20.800	20.200	20.600	19.611	1,880,471
2025-03-21	21.000	21.000	20.200	20.400	19.420	4,199,009
2025-03-20	20.900	21.200	20.900	21.100	20.087	1,487,844
2025-03-19	20.900	21.100	20.800	20.900	19.896	1,459,324
2025-03-18	21.000	21.000	20.700	20.900	19.896	1,342,033
2025-03-17	21.200	21.200	20.700	21.000	19.992	1,714,335
2025-03-14	21.000	21.500	20.800	21.300	20.277	3,266,138
2025-03-13	20.900	21.200	20.700	20.700	19.706	2,061,145
2025-03-12	21.500	21.500	20.600	20.900	19.896	5,588,206
2025-03-11	21.200	21.500	20.900	21.500	20.467	2,875,188
2025-03-10	22.400	22.500	21.300	21.500	20.467	3,249,402
2025-03-07	22.400	22.500	22.000	22.400	21.324	1,184,729
2025-03-06	22.900	22.900	21.800	22.300	21.229	3,631,954
2025-03-05	22.900	23.000	22.500	22.900	21.800	3,353,245
2025-03-04	22.600	23.000	22.500	22.900	21.800	2,080,031
2025-03-03	23.000	23.000	22.300	22.600	21.515	2,350,404
2025-02-28	22.500	23.000	21.800	22.900	21.800	3,615,516
2025-02-27	23.000	23.200	22.700	22.700	21.610	2,720,100
2025-02-26	23.000	23.000	22.600	22.900	21.800	2,556,545
2025-02-25	22.600	23.200	22.000	23.000	21.895	4,120,746
2025-02-24	23.200	23.200	22.400	22.700	21.610	2,942,951
2025-02-21	23.200	23.300	22.700	23.200	22.086	3,647,500
2025-02-20	23.300	23.700	23.100	23.200	22.086	4,332,771
2025-02-19	22.600	23.800	22.600	23.600	22.467	8,675,328
2025-02-18	21.800	22.600	21.800	22.100	21.039	2,584,796
2025-02-17	21.000	21.800	20.800	21.300	20.277	5,009,792
2025-02-14	21.500	21.900	21.400	21.600	20.563	1,894,104
2025-02-13	22.300	22.500	21.400	21.500	20.467	2,718,272
2025-02-11	22.000	22.500	21.800	22.300	21.229	1,937,907
2025-02-10	21.900	22.400	21.900	22.000	20.943	1,981,239
2025-02-07	22.400	22.400	21.700	21.900	20.848	2,894,107
2025-02-06	22.800	22.900	22.300	22.500	21.419	2,773,516
2025-02-05	22.800	23.200	22.600	22.800	21.705	3,362,299
2025-02-04	22.400	23.100	22.400	22.700	21.610	2,904,657
2025-02-03	21.800	22.800	21.500	22.500	21.419	6,000,503
2025-01-31	22.600	22.700	22.000	22.100	21.039	3,979,498
2025-01-30	22.600	23.100	22.400	22.500	21.419	3,961,715
2025-01-29	22.700	23.000	22.600	22.700	21.610	1,946,693
2025-01-28	23.200	23.200	22.600	22.600	21.515	5,566,514
2025-01-27	24.000	24.000	23.000	23.100	21.991	10,478,110
2025-01-24	24.500	24.800	24.100	24.200	23.038	1,737,975
2025-01-23	24.900	24.900	24.300	24.400	23.228	2,787,969

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.