Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	24.000	25.250	24.000	24.900	23.704	7,876,048
2025-01-21	24.900	24.900	23.200	23.900	22.752	25,367,381
2025-01-20	24.600	25.750	24.600	25.250	24.037	3,238,053
2025-01-17	25.000	25.250	24.400	24.800	23.609	3,387,923
2025-01-16	25.250	25.750	25.000	25.000	23.799	3,223,145
2025-01-15	24.600	25.500	24.500	24.900	23.704	3,172,114
2025-01-14	24.900	25.250	24.400	24.600	23.419	4,660,419
2025-01-13	25.500	25.500	24.900	25.000	23.799	3,052,991
2025-01-10	25.250	26.000	24.600	25.500	24.275	7,398,504
2025-01-09	26.000	26.000	25.000	25.250	24.037	2,882,411
2025-01-08	26.500	26.500	25.500	25.750	24.513	2,854,069
2025-01-07	26.750	26.750	26.250	26.250	24.989	1,580,520
2025-01-06	26.500	26.750	26.250	26.500	25.227	2,084,612
2025-01-03	27.000	27.250	26.500	26.500	25.227	3,305,536
2025-01-02	27.000	27.500	26.000	26.500	25.227	5,862,096
2024-12-30	26.000	27.250	26.000	26.750	25.465	2,952,341
2024-12-27	25.500	26.500	25.500	26.250	24.989	3,163,001
2024-12-26	25.500	26.250	25.500	25.750	24.513	1,847,419
2024-12-25	26.250	26.250	25.250	25.500	24.275	3,365,769
2024-12-24	26.000	26.250	25.750	26.250	24.989	1,770,235
2024-12-23	25.750	26.250	25.500	26.000	24.751	1,330,583
2024-12-20	25.500	26.000	25.250	25.750	24.513	1,691,920
2024-12-19	26.000	26.250	25.250	25.250	24.037	2,493,616
2024-12-18	25.750	26.250	25.750	26.000	24.751	1,836,461
2024-12-17	25.750	26.500	25.250	26.000	24.751	2,487,828
2024-12-16	25.500	26.250	25.250	25.750	24.513	2,481,429
2024-12-13	26.000	26.750	25.750	26.000	24.751	2,723,831
2024-12-12	25.500	26.500	25.000	26.250	24.989	2,873,575
2024-12-11	25.250	25.750	24.900	25.250	24.037	2,054,486
2024-12-09	25.250	25.250	24.900	25.250	24.037	1,019,477
2024-12-06	25.250	25.500	24.900	25.250	24.037	1,699,314
2024-12-04	25.500	25.750	25.250	25.250	24.037	849,135
2024-12-03	25.750	26.000	25.250	25.500	24.275	1,340,487
2024-12-02	25.500	26.000	25.500	25.750	24.513	741,292
2024-11-29	25.750	26.250	25.500	25.750	24.513	1,091,689
2024-11-28	25.500	26.000	25.250	25.500	24.275	812,489
2024-11-27	25.000	25.750	25.000	25.500	24.275	2,299,271
2024-11-26	26.250	26.250	25.250	25.250	24.037	1,075,841
2024-11-25	26.000	26.500	25.500	26.250	24.989	1,657,931
2024-11-22	25.250	26.000	25.000	25.500	24.275	1,322,731
2024-11-21	25.000	26.000	25.000	25.500	24.133	1,823,899
2024-11-20	25.250	25.750	25.000	25.250	23.896	1,227,031
2024-11-19	25.750	26.250	25.000	25.250	23.896	2,505,001
2024-11-18	25.250	26.000	25.000	26.000	24.606	2,600,712
2024-11-15	26.500	26.500	25.250	25.500	24.133	2,073,548
2024-11-14	25.500	26.750	25.250	26.750	25.316	2,815,975
2024-11-13	25.000	25.750	25.000	25.250	23.896	1,393,867
2024-11-12	25.000	25.750	25.000	25.000	23.659	1,914,552
2024-11-11	24.900	26.250	24.800	24.900	23.565	6,430,061
2024-11-08	24.100	24.300	23.700	24.300	22.997	2,090,178
2024-11-07	24.000	24.400	23.900	24.100	22.808	2,894,985
2024-11-06	23.600	24.400	23.600	23.900	22.618	2,163,630
2024-11-05	24.000	24.200	23.400	23.500	22.240	2,320,295
2024-11-04	24.100	24.600	23.900	24.000	22.713	1,376,385
2024-11-01	24.600	24.800	24.000	24.200	22.902	2,145,543
2024-10-31	24.600	25.250	24.500	24.500	23.186	4,470,035
2024-10-30	24.300	25.500	24.300	24.700	23.375	5,786,525
2024-10-29	24.600	24.600	23.800	24.200	22.902	4,209,620
2024-10-28	24.500	24.700	24.200	24.600	23.281	1,825,947
2024-10-25	23.200	24.700	23.200	24.500	23.186	7,679,645

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.