Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	22.800	23.600	22.600	23.000	21.767	6,418,721
2024-10-22	22.200	22.900	22.100	22.700	21.483	5,753,838
2024-10-21	22.000	22.200	21.700	22.000	20.820	1,499,981
2024-10-18	22.200	22.200	21.900	22.000	20.820	1,656,249
2024-10-17	21.900	22.200	21.800	22.200	21.010	2,174,007
2024-10-16	21.800	22.000	21.400	21.900	20.726	5,481,368
2024-10-15	22.000	22.200	21.800	21.900	20.726	2,338,748
2024-10-11	22.100	22.200	21.800	22.000	20.820	3,110,518
2024-10-10	22.500	22.500	21.900	22.000	20.820	3,594,820
2024-10-09	21.900	22.500	21.800	22.500	21.293	2,930,040
2024-10-08	22.100	22.300	21.800	22.300	21.104	1,820,414
2024-10-07	22.000	22.400	21.900	22.100	20.915	1,820,528
2024-10-04	22.000	22.200	21.600	21.900	20.726	3,330,310
2024-10-03	22.300	22.400	22.000	22.100	20.915	2,328,726
2024-10-02	22.200	22.400	22.000	22.200	21.010	3,914,686
2024-10-01	22.400	22.700	22.000	22.000	20.820	3,022,890
2024-09-30	22.600	22.800	22.300	22.400	21.199	2,488,630
2024-09-27	22.600	22.900	22.400	22.600	21.388	2,885,331
2024-09-26	22.300	22.700	22.300	22.500	21.293	2,592,358
2024-09-25	21.600	22.900	21.600	22.300	21.104	7,204,834
2024-09-24	21.700	21.800	21.300	21.600	20.442	3,099,215
2024-09-23	21.600	21.900	21.400	21.700	20.536	3,770,968
2024-09-20	21.600	21.800	21.100	21.500	20.347	4,157,468
2024-09-19	21.200	21.400	21.200	21.400	20.252	2,622,859
2024-09-18	20.700	21.300	20.700	21.100	19.969	6,087,601
2024-09-17	20.800	20.800	20.500	20.600	19.495	942,317
2024-09-16	20.700	20.800	20.600	20.600	19.495	3,133,280
2024-09-13	20.800	20.800	20.400	20.500	19.401	1,880,488
2024-09-12	20.400	20.800	20.400	20.800	19.685	2,430,990
2024-09-11	20.700	20.900	20.300	20.300	19.211	5,853,943
2024-09-10	20.400	20.800	20.300	20.800	19.685	4,894,202
2024-09-09	20.600	20.800	20.300	20.500	19.401	3,732,204
2024-09-06	20.000	20.600	19.800	20.500	19.401	7,962,368
2024-09-05	19.100	20.000	19.100	19.800	18.738	10,087,510
2024-09-04	19.200	19.400	18.900	19.000	17.981	2,382,295
2024-09-03	19.000	19.500	18.900	19.300	18.265	4,753,362
2024-09-02	19.000	19.200	18.900	18.900	17.887	1,297,624
2024-08-30	19.100	19.100	18.700	18.800	17.792	735,914
2024-08-29	19.100	19.300	18.900	18.900	17.887	1,009,945
2024-08-28	18.700	19.300	18.400	19.200	18.170	5,118,953
2024-08-27	18.800	18.800	18.300	18.600	17.603	2,154,935
2024-08-26	19.000	19.000	18.600	18.800	17.792	516,480
2024-08-23	18.800	19.000	18.700	18.800	17.792	1,382,665
2024-08-22	18.900	18.900	18.600	18.700	17.697	1,582,152
2024-08-21	18.600	18.700	18.400	18.700	17.697	2,270,504
2024-08-20	18.900	18.900	18.300	18.500	17.508	1,020,499
2024-08-19	18.200	18.800	18.000	18.800	17.792	4,040,705
2024-08-16	18.300	18.500	18.100	18.100	17.129	3,236,317
2024-08-15	17.400	18.000	17.200	18.000	17.035	3,322,737
2024-08-14	16.900	17.500	16.900	17.300	16.372	2,285,207
2024-08-13	17.400	17.400	16.900	17.000	16.088	2,684,906
2024-08-09	17.800	17.800	17.400	17.400	16.467	3,269,690
2024-08-08	17.700	17.700	17.500	17.700	16.751	1,038,851
2024-08-07	17.200	17.600	17.100	17.300	16.372	992,841
2024-08-06	17.000	17.200	16.900	17.000	16.088	2,583,749
2024-08-05	17.500	17.500	16.900	16.900	15.994	1,650,751
2024-08-02	17.600	17.800	17.500	17.500	16.562	1,615,019
2024-08-01	17.900	18.000	17.300	17.400	16.467	5,150,093
2024-07-31	17.800	18.200	17.700	17.900	16.940	5,457,447
2024-07-30	18.100	18.100	17.800	17.800	16.846	541,602

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.