Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-09	10.900	10.900	10.800	10.800	9.365	33,500
2024-05-08	11.000	11.000	10.800	10.800	9.365	44,313
2024-05-07	10.800	11.000	10.700	10.900	9.452	196,766
2024-05-03	11.800	12.000	11.800	12.000	9.451	428,899
2024-05-02	11.900	11.900	11.800	11.900	9.372	109,500
2024-04-30	11.800	11.900	11.800	11.900	9.372	181,400
2024-04-29	11.800	11.800	11.800	11.800	9.293	26,801
2024-04-26	11.800	11.800	11.700	11.800	9.293	32,400
2024-04-25	11.800	11.800	11.700	11.800	9.293	9,618
2024-04-24	11.800	11.800	11.800	11.800	9.293	2,500
2024-04-23	11.800	11.900	11.700	11.800	9.293	6,504
2024-04-22	11.700	11.800	11.600	11.800	9.293	20,109
2024-04-19	11.700	11.700	11.600	11.700	9.214	32,501
2024-04-18	11.800	11.800	11.600	11.800	9.293	73,012
2024-04-17	11.800	11.800	11.800	11.800	9.293	10,038
2024-04-11	11.900	12.000	11.800	11.800	9.293	101,473
2024-04-10	11.900	11.900	11.700	11.900	9.372	13,000
2024-04-09	11.700	11.900	11.700	11.900	9.372	14,700
2024-04-05	11.800	11.800	11.700	11.800	9.293	6,280
2024-04-04	11.800	11.900	11.700	11.900	9.372	12,324
2024-04-03	12.000	12.000	11.700	11.900	9.372	18,225
2024-04-02	11.900	11.900	11.800	11.900	9.372	25,095
2024-04-01	11.800	11.900	11.700	11.700	9.214	21,796
2024-03-29	11.900	11.900	11.800	11.800	9.293	16,305
2024-03-28	11.800	11.900	11.800	11.900	9.372	14,296
2024-03-27	11.700	11.800	11.700	11.800	9.293	15,600
2024-03-26	11.900	11.900	11.700	11.800	9.293	50,402
2024-03-25	11.800	11.900	11.700	11.900	9.372	72,795
2024-03-22	11.800	11.800	11.700	11.700	9.214	10,055
2024-03-21	11.700	11.800	11.600	11.600	9.136	30,396
2024-03-20	11.700	11.800	11.700	11.700	9.214	17,897
2024-03-19	11.600	11.800	11.600	11.600	9.136	68,099
2024-03-18	11.500	11.700	11.400	11.500	9.057	32,307
2024-03-15	11.800	11.800	11.700	11.700	9.214	46,700
2024-03-14	11.900	11.900	11.700	11.700	9.214	26,200
2024-03-13	11.600	11.800	11.600	11.700	9.214	45,900
2024-03-12	11.500	11.700	11.500	11.600	9.136	117,300
2024-03-11	11.400	11.500	11.300	11.400	8.978	27,300
2024-03-08	11.300	11.300	11.300	11.300	8.899	1,600
2024-03-07	11.200	11.300	11.200	11.300	8.899	2,800
2024-03-06	11.300	11.400	11.300	11.300	8.899	7,519
2024-03-05	11.200	11.200	11.200	11.200	8.821	4,100
2024-03-04	11.500	11.500	11.200	11.200	8.821	18,425
2024-03-01	11.300	11.300	11.200	11.300	8.899	7,801
2024-02-29	11.200	11.600	11.200	11.300	8.899	37,600
2024-02-28	11.300	11.600	11.200	11.200	8.821	136,500
2024-02-27	11.200	11.300	11.000	11.300	8.899	17,160
2024-02-23	11.300	11.300	11.100	11.100	8.742	6,000
2024-02-22	11.400	11.400	11.400	11.400	8.978	3,200
2024-02-21	11.400	11.400	11.200	11.400	8.978	4,800
2024-02-20	11.100	11.400	11.100	11.400	8.978	12,000
2024-02-19	11.400	11.400	11.400	11.400	8.978	200
2024-02-16	11.200	11.500	11.200	11.200	8.821	33,100
2024-02-15	11.400	11.400	11.100	11.100	8.742	600
2024-02-14	11.100	11.200	11.100	11.100	8.742	5,100
2024-02-13	11.200	11.200	11.100	11.200	8.821	26,000
2024-02-12	11.400	11.400	11.200	11.200	8.821	12,300
2024-02-09	11.200	11.200	11.100	11.200	8.821	25,115
2024-02-08	11.300	11.300	11.200	11.300	8.899	3,500
2024-02-07	11.400	11.400	11.300	11.300	8.899	7,509

← NewerPage 10 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.