Prakit Holdings Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.400 | 10.400 | 10.200 | 10.200 | 10.200 | 20,300 |
| 2026-10-15 | 10.600 | 10.600 | 10.500 | 10.500 | 10.500 | 300 |
| 2026-10-09 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 500 |
| 2026-10-08 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 7,480 |
| 2026-10-07 | 10.500 | 10.700 | 10.400 | 10.700 | 10.700 | 5,100 |
| 2026-10-05 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 500 |
| 2026-10-02 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 100 |
| 2026-10-01 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 3,000 |
| 2026-09-30 | 10.800 | 10.800 | 10.700 | 10.700 | 10.700 | 7,201 |
| 2026-09-29 | 11.000 | 11.000 | 10.900 | 10.900 | 10.900 | 4,500 |
| 2026-09-28 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 1,000 |
| 2026-09-25 | 11.300 | 11.300 | 10.900 | 11.100 | 11.100 | 5,000 |
| 2026-09-24 | 11.200 | 11.200 | 11.000 | 11.000 | 11.000 | 201 |
| 2026-09-23 | 10.600 | 11.300 | 10.600 | 11.000 | 11.000 | 21,000 |
| 2026-09-22 | 10.800 | 10.800 | 10.600 | 10.600 | 10.600 | 4,100 |
| 2026-09-21 | 10.600 | 10.600 | 10.500 | 10.600 | 10.600 | 2,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9000 THB |
| 2025-05-07 | 0.7000 THB |
| 2024-05-07 | 1.0000 THB |
| 2023-05-02 | 1.0000 THB |
| 2022-05-03 | 0.6000 THB |
| 2021-04-30 | 0.4000 THB |
| 2020-04-30 | 0.6000 THB |
| 2019-05-02 | 0.9000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.