Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	10.700	10.700	10.700	10.700	8.427	150
2023-11-06	10.800	10.800	10.800	10.800	8.506	100
2023-11-03	10.800	10.800	10.800	10.800	8.506	30,000
2023-11-02	10.700	10.700	10.700	10.700	8.427	4,900
2023-11-01	10.700	10.700	10.500	10.600	8.348	7,903
2023-10-31	10.800	10.800	10.600	10.700	8.427	9,300
2023-10-30	10.900	10.900	10.800	10.800	8.506	61,201
2023-10-27	10.700	10.900	10.700	10.900	8.584	4,000
2023-10-26	10.800	11.300	10.800	10.900	8.584	85,300
2023-10-25	10.800	10.800	10.700	10.700	8.427	11,100
2023-10-24	10.900	10.900	10.800	10.800	8.506	15,900
2023-10-20	11.000	11.000	10.900	11.000	8.663	4,132
2023-10-19	11.000	11.000	11.000	11.000	8.663	1,301
2023-10-18	11.100	11.100	11.000	11.000	8.663	3,400
2023-10-17	11.000	11.100	11.000	11.100	8.742	1,910
2023-10-16	11.100	11.100	11.000	11.000	8.663	14,690
2023-10-12	11.100	11.100	11.100	11.100	8.742	801
2023-10-11	11.000	11.100	11.000	11.100	8.742	7,300
2023-10-09	11.100	11.100	11.000	11.000	8.663	9,900
2023-10-06	11.200	11.200	11.100	11.100	8.742	300
2023-10-05	11.100	11.100	11.100	11.100	8.742	108
2023-10-04	11.000	11.000	11.000	11.000	8.663	7,700
2023-10-03	11.200	11.200	11.000	11.000	8.663	20,200
2023-10-02	11.200	11.200	11.200	11.200	8.821	3,500
2023-09-29	11.200	11.200	11.100	11.100	8.742	2,101
2023-09-28	11.200	11.200	11.200	11.200	8.821	3,900
2023-09-27	11.200	11.200	11.200	11.200	8.821	2,200
2023-09-26	11.200	11.200	11.100	11.100	8.742	4,900
2023-09-25	11.200	11.200	11.200	11.200	8.821	1,011
2023-09-22	11.300	11.300	11.200	11.200	8.821	1,400
2023-09-21	11.200	11.300	11.200	11.300	8.899	500
2023-09-20	11.300	11.300	11.300	11.300	8.899	1,700
2023-09-19	11.300	11.300	11.300	11.300	8.899	100
2023-09-18	11.100	11.300	11.100	11.200	8.821	29,000
2023-09-15	11.300	11.300	11.300	11.300	8.899	500
2023-09-14	11.200	11.200	11.100	11.200	8.821	17,700
2023-09-13	11.100	11.200	11.100	11.200	8.821	500
2023-09-12	11.200	11.200	11.000	11.100	8.742	41,300
2023-09-11	11.200	11.200	11.200	11.200	8.821	500
2023-09-08	11.200	11.200	11.200	11.200	8.821	1,100
2023-09-07	11.200	11.200	11.200	11.200	8.821	500
2023-09-06	11.200	11.300	11.200	11.300	8.899	8,300
2023-09-05	11.400	11.400	11.300	11.300	8.899	8,716
2023-09-04	11.400	11.400	11.300	11.400	8.978	2,600
2023-09-01	11.300	11.400	11.300	11.400	8.978	7,600
2023-08-31	11.300	11.300	11.200	11.300	8.899	14,401
2023-08-30	11.200	11.400	11.100	11.400	8.978	7,700
2023-08-29	11.000	11.200	11.000	11.100	8.742	19,790
2023-08-28	11.300	11.300	11.300	11.300	8.899	6,600
2023-08-25	11.200	11.300	11.200	11.300	8.899	1,300
2023-08-24	11.200	11.300	11.000	11.300	8.899	30,200
2023-08-22	11.400	11.400	11.200	11.200	8.821	8,501
2023-08-21	11.200	11.300	11.200	11.300	8.899	3,600
2023-08-18	11.200	11.300	11.100	11.100	8.742	5,001
2023-08-17	11.200	11.200	11.200	11.200	8.821	1,500
2023-08-16	11.100	11.100	11.000	11.100	8.742	11,701
2023-08-15	11.200	11.200	11.200	11.200	8.821	2,900
2023-08-11	11.000	11.200	11.000	11.200	8.821	20,300
2023-08-10	11.400	11.400	11.000	11.300	8.899	92,600
2023-08-09	11.600	11.600	11.200	11.500	9.057	128,606

← NewerPage 12 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.