Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	11.800	11.800	11.800	11.800	9.293	2,100
2023-08-07	11.800	11.800	11.800	11.800	9.293	1,608
2023-08-04	11.800	11.800	11.800	11.800	9.293	208
2023-08-03	11.900	11.900	11.800	11.800	9.293	10,100
2023-08-02	12.200	12.300	11.800	11.800	9.293	15,500
2023-07-31	12.000	12.000	12.000	12.000	9.451	4,401
2023-07-27	12.000	12.000	12.000	12.000	9.451	1,000
2023-07-26	12.200	12.200	12.200	12.200	9.608	200
2023-07-25	12.200	12.200	12.200	12.200	9.608	10,300
2023-07-24	12.200	12.200	12.200	12.200	9.608	100
2023-07-21	12.400	12.400	11.900	12.100	9.529	108,401
2023-07-20	12.400	12.600	12.400	12.600	9.923	11,100
2023-07-19	12.500	12.600	12.400	12.600	9.923	11,900
2023-07-18	12.600	12.600	12.500	12.600	9.923	35,512
2023-07-17	12.500	12.700	12.500	12.500	9.845	12,000
2023-07-14	12.400	12.600	12.400	12.600	9.923	9,100
2023-07-13	12.400	12.400	12.200	12.300	9.687	10,000
2023-07-12	12.500	12.500	12.300	12.300	9.687	7,900
2023-07-11	12.500	12.600	12.300	12.400	9.766	37,100
2023-07-10	12.400	12.500	12.300	12.500	9.845	38,800
2023-07-07	12.500	12.600	12.100	12.400	9.766	27,500
2023-07-06	12.300	12.600	12.100	12.500	9.845	94,700
2023-07-05	11.900	12.300	11.900	12.300	9.687	51,900
2023-07-04	11.800	11.900	11.800	11.800	9.293	6,400
2023-07-03	11.800	11.800	11.800	11.800	9.293	41,300
2023-06-30	11.700	11.800	11.700	11.800	9.293	29,200
2023-06-29	11.800	11.800	11.600	11.700	9.214	15,100
2023-06-28	11.600	11.600	11.600	11.600	9.136	22,100
2023-06-27	11.500	11.700	11.500	11.600	9.136	1,901
2023-06-26	11.500	11.600	11.500	11.500	9.057	15,800
2023-06-23	11.700	11.700	11.600	11.600	9.136	6,400
2023-06-22	11.600	11.600	11.600	11.600	9.136	3,500
2023-06-21	11.800	11.800	11.600	11.600	9.136	61,000
2023-06-20	11.900	11.900	11.800	11.800	9.293	3,301
2023-06-19	11.900	11.900	11.900	11.900	9.372	1,900
2023-06-16	12.000	12.000	11.900	11.900	9.372	6,001
2023-06-15	11.800	12.100	11.800	12.100	9.529	8,300
2023-06-14	11.900	11.900	11.900	11.900	9.372	103
2023-06-13	11.800	11.900	11.800	11.900	9.372	17,700
2023-06-12	11.800	11.900	11.700	11.800	9.293	3,571
2023-06-09	11.600	12.000	11.600	11.900	9.372	96,700
2023-06-08	11.800	11.800	11.700	11.700	9.214	20,100
2023-06-07	11.700	11.700	11.700	11.700	9.214	44,400
2023-06-06	11.800	11.900	11.800	11.800	9.293	21,008
2023-06-02	12.000	12.000	11.800	11.800	9.293	38,000
2023-06-01	11.900	11.900	11.900	11.900	9.372	11,001
2023-05-31	11.900	11.900	11.900	11.900	9.372	35,900
2023-05-30	12.000	12.000	12.000	12.000	9.451	109
2023-05-29	11.900	12.100	11.900	11.900	9.372	35,700
2023-05-26	11.800	11.800	11.700	11.700	9.214	3,100
2023-05-25	11.900	11.900	11.800	11.800	9.293	6,400
2023-05-24	11.700	11.900	11.700	11.800	9.293	27,700
2023-05-23	11.600	11.700	11.600	11.700	9.214	3,400
2023-05-22	11.500	11.700	11.400	11.600	9.136	64,200
2023-05-19	11.700	11.700	11.500	11.500	9.057	136,616
2023-05-18	11.700	11.800	11.700	11.700	9.214	29,700
2023-05-17	11.800	11.800	11.800	11.800	9.293	34,511
2023-05-16	11.700	11.900	11.700	11.800	9.293	30,304
2023-05-15	12.100	12.100	11.800	11.800	9.293	132,400
2023-05-12	12.200	12.300	12.100	12.200	9.608	52,291

← NewerPage 13 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.