Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	12.200	12.200	12.200	12.200	9.608	42,600
2023-05-10	12.100	12.400	12.100	12.200	9.608	71,350
2023-05-09	12.200	12.200	12.100	12.200	9.608	21,500
2023-05-08	11.800	12.500	11.800	12.200	9.608	48,300
2023-05-03	11.800	12.000	11.700	12.000	9.451	64,630
2023-05-02	11.600	12.000	11.600	11.800	9.293	98,299
2023-04-28	12.800	12.900	12.800	12.800	9.226	191,200
2023-04-27	13.000	13.000	12.700	12.800	9.226	98,100
2023-04-26	12.900	13.000	12.900	13.000	9.371	20,002
2023-04-25	13.000	13.100	12.900	12.900	9.299	72,300
2023-04-24	12.900	13.100	12.900	13.000	9.371	22,300
2023-04-21	13.100	13.100	13.000	13.000	9.371	20,612
2023-04-20	13.000	13.100	13.000	13.000	9.371	20,953
2023-04-19	13.100	13.200	13.000	13.000	9.371	48,400
2023-04-18	12.700	13.100	12.700	13.100	9.443	56,141
2023-04-17	12.800	12.800	12.800	12.800	9.226	33,015
2023-04-12	13.000	13.000	12.800	12.900	9.299	31,700
2023-04-11	12.800	12.900	12.800	12.900	9.299	28,215
2023-04-10	12.900	12.900	12.700	12.800	9.226	40,200
2023-04-07	13.000	13.000	12.800	12.800	9.226	52,101
2023-04-05	12.900	13.100	12.900	13.100	9.443	3,100
2023-04-04	13.000	13.100	12.900	12.900	9.299	54,600
2023-04-03	13.200	13.200	13.000	13.100	9.443	15,100
2023-03-31	12.900	13.300	12.900	13.200	9.515	31,686
2023-03-30	13.000	13.100	13.000	13.000	9.371	24,900
2023-03-29	13.200	13.200	13.000	13.000	9.371	33,409
2023-03-28	13.000	13.100	13.000	13.000	9.371	32,700
2023-03-27	13.000	13.100	13.000	13.100	9.443	34,101
2023-03-24	13.000	13.100	13.000	13.100	9.443	33,900
2023-03-23	13.200	13.200	13.000	13.000	9.371	25,301
2023-03-22	13.200	13.200	13.000	13.000	9.371	28,300
2023-03-21	12.800	13.100	12.800	13.000	9.371	21,750
2023-03-20	12.700	12.800	12.700	12.800	9.226	8,400
2023-03-17	12.800	12.800	12.700	12.700	9.154	5,600
2023-03-16	12.500	12.800	12.500	12.800	9.226	33,700
2023-03-15	12.500	12.800	12.500	12.700	9.154	9,500
2023-03-14	12.700	12.700	12.500	12.500	9.010	89,300
2023-03-13	12.800	12.900	12.700	12.700	9.154	43,500
2023-03-10	13.000	13.000	12.900	12.900	9.299	4,000
2023-03-09	13.100	13.100	13.000	13.000	9.371	23,100
2023-03-08	12.900	13.100	12.900	12.900	9.299	108,001
2023-03-07	12.800	12.900	12.700	12.700	9.154	59,219
2023-03-03	12.500	12.700	12.500	12.700	9.154	3,310
2023-03-02	12.500	12.500	12.500	12.500	9.010	15,001
2023-03-01	12.500	12.500	12.500	12.500	9.010	30,500
2023-02-28	12.800	12.900	12.500	12.600	9.082	99,800
2023-02-27	12.800	12.800	12.600	12.700	9.154	21,200
2023-02-24	13.000	13.000	12.700	12.800	9.226	12,000
2023-02-23	12.700	12.900	12.700	12.900	9.299	6,600
2023-02-22	12.800	12.800	12.800	12.800	9.226	1,100
2023-02-21	12.900	12.900	12.700	12.700	9.154	15,000
2023-02-20	12.700	12.900	12.700	12.700	9.154	9,900
2023-02-17	12.500	12.700	12.500	12.600	9.082	17,600
2023-02-16	12.500	12.600	12.500	12.600	9.082	16,600
2023-02-15	12.600	12.700	12.500	12.700	9.154	30,300
2023-02-14	12.600	12.700	12.500	12.600	9.082	6,501
2023-02-13	12.800	12.800	12.700	12.700	9.154	11,000
2023-02-10	12.800	12.800	12.700	12.700	9.154	6,200
2023-02-09	12.600	12.700	12.600	12.700	9.154	12,900
2023-02-08	12.900	12.900	12.600	12.700	9.154	37,800

← NewerPage 14 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.