Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	12.800	13.000	12.800	12.800	9.226	28,009
2023-02-06	12.700	12.800	12.700	12.800	9.226	5,000
2023-02-03	12.600	12.800	12.600	12.800	9.226	19,800
2023-02-02	12.800	12.800	12.700	12.800	9.226	6,200
2023-02-01	12.800	12.900	12.800	12.900	9.299	11,760
2023-01-31	12.700	12.800	12.700	12.800	9.226	17,400
2023-01-30	12.700	12.700	12.600	12.700	9.154	13,600
2023-01-27	12.600	12.700	12.600	12.700	9.154	13,400
2023-01-26	12.500	12.700	12.500	12.700	9.154	16,000
2023-01-25	12.600	12.800	12.400	12.800	9.226	21,500
2023-01-24	12.600	12.800	12.600	12.800	9.226	3,605
2023-01-23	12.800	12.800	12.800	12.800	9.226	18,021
2023-01-20	12.800	12.800	12.800	12.800	9.226	6,100
2023-01-19	12.500	12.700	12.500	12.700	9.154	29,830
2023-01-18	12.500	12.800	12.500	12.800	9.226	49,700
2023-01-17	12.600	12.700	12.600	12.700	9.154	13,801
2023-01-16	12.600	12.700	12.500	12.700	9.154	14,700
2023-01-13	12.700	12.900	12.700	12.900	9.299	10,600
2023-01-12	12.600	12.800	12.600	12.800	9.226	26,300
2023-01-11	12.700	12.900	12.700	12.900	9.299	48,000
2023-01-10	12.700	12.700	12.600	12.700	9.154	24,000
2023-01-09	12.800	12.900	12.700	12.800	9.226	36,800
2023-01-06	12.700	12.800	12.700	12.800	9.226	30,200
2023-01-05	12.500	12.600	12.500	12.600	9.082	20,400
2023-01-04	12.500	12.600	12.400	12.500	9.010	42,200
2023-01-03	12.500	12.700	12.500	12.600	9.082	20,501
2022-12-30	12.400	12.600	12.400	12.500	9.010	50,645
2022-12-29	12.400	12.500	12.400	12.500	9.010	44,900
2022-12-28	12.300	12.500	12.300	12.500	9.010	69,900
2022-12-27	12.700	12.700	12.200	12.400	8.938	188,319
2022-12-26	12.500	12.600	12.500	12.500	9.010	51,202
2022-12-23	12.700	12.700	12.700	12.700	9.154	5,600
2022-12-22	12.600	12.700	12.500	12.700	9.154	20,301
2022-12-21	12.700	12.700	12.700	12.700	9.154	10,600
2022-12-20	12.600	13.400	12.500	12.600	9.082	250,101
2022-12-19	12.700	12.800	12.500	12.600	9.082	41,600
2022-12-16	12.600	12.700	12.500	12.700	9.154	68,400
2022-12-15	12.500	12.700	12.400	12.700	9.154	103,400
2022-12-14	12.800	12.800	12.500	12.600	9.082	142,900
2022-12-13	12.700	12.800	12.600	12.700	9.154	39,701
2022-12-09	12.700	12.800	12.700	12.800	9.226	34,700
2022-12-08	13.000	13.000	12.700	12.700	9.154	8,310
2022-12-07	12.700	13.000	12.700	13.000	9.371	37,211
2022-12-06	12.800	12.800	12.700	12.800	9.226	55,300
2022-12-02	12.800	12.900	12.800	12.800	9.226	50,000
2022-12-01	12.800	12.900	12.600	12.900	9.299	68,800
2022-11-30	12.800	12.900	12.800	12.900	9.299	25,800
2022-11-29	12.800	12.900	12.700	12.900	9.299	29,300
2022-11-28	12.800	13.000	12.700	12.800	9.226	20,901
2022-11-25	12.800	12.900	12.800	12.900	9.299	32,001
2022-11-24	12.700	12.900	12.700	12.800	9.226	62,200
2022-11-23	12.900	12.900	12.800	12.800	9.226	19,600
2022-11-22	12.900	12.900	12.700	12.900	9.299	51,400
2022-11-21	12.700	12.900	12.700	12.900	9.299	19,200
2022-11-18	12.900	13.000	12.600	12.900	9.299	158,900
2022-11-17	13.000	13.000	12.800	13.000	9.371	18,400
2022-11-16	12.700	13.000	12.700	12.900	9.299	38,371
2022-11-15	13.000	13.000	12.600	12.800	9.226	111,120
2022-11-14	13.100	13.100	12.900	13.100	9.443	54,100
2022-11-11	13.100	13.400	13.000	13.300	9.587	214,900

← NewerPage 15 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.