Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	13.100	13.400	13.100	13.400	9.659	21,700
2022-11-09	13.500	13.500	13.100	13.500	9.731	62,040
2022-11-08	13.600	13.600	13.400	13.500	9.731	59,500
2022-11-07	13.600	13.600	13.300	13.500	9.731	19,000
2022-11-04	13.400	13.700	13.400	13.500	9.731	43,901
2022-11-03	13.500	13.600	13.300	13.400	9.659	99,100
2022-11-02	14.600	14.600	13.500	13.700	9.875	448,080
2022-11-01	13.500	14.600	13.500	14.300	10.308	1,038,919
2022-10-31	12.800	13.500	12.800	13.300	9.587	492,000
2022-10-28	12.900	13.000	12.600	12.800	9.226	199,600
2022-10-27	13.000	13.000	12.900	13.000	9.371	65,715
2022-10-26	13.100	13.100	13.000	13.100	9.443	283,700
2022-10-25	13.300	13.300	13.000	13.100	9.443	396,110
2022-10-21	13.300	13.600	13.300	13.400	9.659	142,210
2022-10-20	13.000	13.200	12.800	13.100	9.443	191,301
2022-10-19	13.100	13.300	12.900	13.100	9.443	137,200
2022-10-18	13.500	13.600	12.900	13.100	9.443	363,601
2022-10-17	13.700	14.200	13.100	13.500	9.731	456,400
2022-10-12	13.800	14.100	13.400	13.500	9.731	261,647
2022-10-11	13.500	14.300	13.200	14.000	10.091	748,175
2022-10-10	13.100	13.300	13.000	13.300	9.587	241,261
2022-10-07	12.300	13.700	12.300	13.100	9.443	1,171,813
2022-10-06	11.900	12.300	11.800	12.000	8.650	166,800
2022-10-05	12.600	12.600	11.500	11.900	8.578	914,011
2022-10-04	13.200	13.200	12.500	12.500	9.010	393,702
2022-10-03	13.800	14.100	12.800	12.900	9.299	461,422
2022-09-30	13.300	13.700	12.600	13.500	9.731	1,186,974
2022-09-29	15.200	15.800	13.200	13.400	9.659	8,657,155
2022-09-28	10.300	13.300	10.300	13.300	9.587	3,189,876
2022-09-27	10.500	10.500	10.300	10.300	7.424	15,601
2022-09-26	10.400	10.500	10.300	10.500	7.569	44,600
2022-09-23	10.300	10.500	10.200	10.500	7.569	41,500
2022-09-22	10.100	10.300	10.000	10.300	7.424	11,500
2022-09-21	10.200	10.300	10.200	10.200	7.352	12,250
2022-09-20	10.300	10.300	10.300	10.300	7.424	5,001
2022-09-19	10.200	10.200	10.100	10.100	7.280	7,900
2022-09-16	10.300	10.300	10.300	10.300	7.424	3,501
2022-09-15	10.300	10.300	10.200	10.200	7.352	2,300
2022-09-14	10.300	10.400	10.200	10.300	7.424	39,400
2022-09-13	10.400	10.400	10.400	10.400	7.497	19,800
2022-09-12	10.500	10.500	10.400	10.400	7.497	38,000
2022-09-09	10.500	10.600	10.400	10.400	7.497	37,500
2022-09-08	10.500	10.500	10.400	10.400	7.497	3,704
2022-09-07	10.400	10.500	10.400	10.400	7.497	4,988
2022-09-06	10.400	10.400	10.300	10.300	7.424	27,000
2022-09-05	10.200	10.500	10.200	10.400	7.497	51,200
2022-09-02	10.300	10.300	10.300	10.300	7.424	5,500
2022-09-01	10.300	10.300	10.300	10.300	7.424	17,700
2022-08-31	10.400	10.400	10.300	10.300	7.424	27,500
2022-08-30	10.400	10.500	10.300	10.300	7.424	42,500
2022-08-29	10.200	10.500	10.100	10.500	7.569	9,600
2022-08-26	10.300	10.400	10.300	10.400	7.497	23,500
2022-08-25	10.300	10.500	10.200	10.300	7.424	79,701
2022-08-24	10.100	10.100	10.100	10.100	7.280	9,500
2022-08-23	10.200	10.200	10.200	10.200	7.352	2,000
2022-08-22	10.300	10.300	10.100	10.200	7.352	67,610
2022-08-19	10.200	10.300	10.200	10.300	7.424	3,100
2022-08-18	10.200	10.200	10.200	10.200	7.352	400
2022-08-17	10.100	10.200	10.100	10.200	7.352	9,600
2022-08-16	10.200	10.200	10.100	10.100	7.280	11,000

← NewerPage 16 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.