Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	9.550	9.600	9.500	9.500	6.456	2,200
2022-02-03	9.600	9.600	9.600	9.600	6.524	200
2022-02-02	9.600	9.600	9.450	9.600	6.524	3,100
2022-02-01	9.600	9.600	9.500	9.600	6.524	500
2022-01-31	9.550	9.800	9.550	9.800	6.660	1,700
2022-01-28	9.500	9.550	9.500	9.550	6.490	5,200
2022-01-27	9.350	9.500	9.300	9.500	6.456	7,900
2022-01-26	9.600	9.600	9.550	9.550	6.490	1,800
2022-01-25	9.600	9.800	9.400	9.550	6.490	4,600
2022-01-24	9.250	9.600	9.250	9.600	6.524	4,200
2022-01-21	9.600	9.600	9.400	9.550	6.490	42,200
2022-01-20	9.300	9.600	9.300	9.550	6.490	29,600
2022-01-19	9.400	9.550	9.200	9.200	6.253	8,500
2022-01-18	9.400	9.600	9.250	9.550	6.490	6,600
2022-01-17	9.550	9.600	9.350	9.550	6.490	3,700
2022-01-14	9.400	9.500	9.300	9.450	6.423	5,800
2022-01-13	9.350	9.450	9.350	9.450	6.423	21,900
2022-01-12	9.400	9.400	9.250	9.300	6.321	6,000
2022-01-11	9.000	9.400	9.000	9.200	6.253	17,100
2022-01-10	8.900	9.000	8.900	9.000	6.117	16,900
2022-01-07	8.950	8.950	8.900	8.900	6.049	13,700
2022-01-06	8.950	8.950	8.900	8.900	6.049	7,400
2022-01-05	9.000	9.000	8.900	9.000	6.117	10,200
2022-01-04	8.950	9.000	8.900	9.000	6.117	25,900
2021-12-30	8.950	8.950	8.950	8.950	6.083	7,300
2021-12-29	9.150	9.150	8.600	8.950	6.083	51,400
2021-12-28	9.200	9.200	9.050	9.200	6.253	9,000
2021-12-27	9.400	9.400	9.100	9.100	6.185	1,000
2021-12-24	9.400	9.400	9.000	9.100	6.185	5,500
2021-12-23	9.100	9.100	9.100	9.100	6.185	11,200
2021-12-22	9.200	9.200	9.200	9.200	6.253	3,000
2021-12-21	9.150	9.200	9.000	9.200	6.253	42,800
2021-12-20	9.400	9.400	9.150	9.350	6.355	8,900
2021-12-17	9.200	9.200	9.200	9.200	6.253	200
2021-12-16	9.300	9.400	9.300	9.400	6.389	18,000
2021-12-15	9.200	9.400	9.050	9.300	6.321	21,500
2021-12-14	9.350	9.350	9.300	9.300	6.321	8,500
2021-12-13	9.400	9.400	9.250	9.250	6.287	4,200
2021-12-09	9.350	9.350	9.300	9.300	6.321	13,400
2021-12-08	9.200	9.200	9.050	9.200	6.253	1,300
2021-12-07	9.100	9.350	9.050	9.050	6.151	5,600
2021-12-03	9.300	9.300	9.100	9.100	6.185	25,900
2021-12-02	9.300	9.350	9.150	9.350	6.355	1,800
2021-12-01	9.250	9.250	9.150	9.150	6.219	1,500
2021-11-30	9.400	9.450	9.000	9.050	6.151	47,600
2021-11-29	9.450	9.500	9.150	9.150	6.219	39,500
2021-11-26	9.200	9.500	9.150	9.500	6.456	55,200
2021-11-25	9.300	9.300	9.150	9.150	6.219	7,000
2021-11-24	9.200	9.300	9.200	9.200	6.253	24,100
2021-11-23	9.400	9.400	9.200	9.300	6.321	11,200
2021-11-22	9.400	9.400	9.200	9.350	6.355	7,500
2021-11-19	9.200	9.400	9.200	9.350	6.355	14,900
2021-11-18	9.400	9.400	9.150	9.200	6.253	9,100
2021-11-17	9.350	9.350	9.200	9.300	6.321	8,800
2021-11-16	9.400	9.400	9.300	9.400	6.389	10,400
2021-11-15	9.600	9.600	9.350	9.400	6.389	8,600
2021-11-11	9.450	9.450	9.400	9.450	6.423	3,900
2021-11-10	9.450	9.450	9.300	9.400	6.389	2,100
2021-11-09	9.400	9.400	9.400	9.400	6.389	2,300
2021-11-08	9.450	9.450	9.450	9.450	6.423	400

← NewerPage 19 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.