Prakit Holdings Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9.450 | 9.450 | 9.250 | 9.450 | 6.423 | 2,300 |
| 2021-11-03 | 9.400 | 9.400 | 9.300 | 9.350 | 6.355 | 10,200 |
| 2021-11-02 | 9.450 | 9.600 | 9.250 | 9.250 | 6.287 | 6,500 |
| 2021-11-01 | 9.600 | 9.600 | 9.400 | 9.450 | 6.423 | 39,900 |
| 2021-10-29 | 9.300 | 9.300 | 9.200 | 9.300 | 6.321 | 10,700 |
| 2021-10-28 | 9.350 | 9.500 | 9.350 | 9.400 | 6.389 | 800 |
| 2021-10-27 | 9.300 | 9.300 | 9.200 | 9.300 | 6.321 | 3,400 |
| 2021-10-26 | 9.250 | 9.250 | 9.150 | 9.150 | 6.219 | 9,800 |
| 2021-10-25 | 9.250 | 9.250 | 9.100 | 9.250 | 6.287 | 26,600 |
| 2021-10-21 | 9.200 | 9.250 | 9.200 | 9.250 | 6.287 | 2,100 |
| 2021-10-20 | 9.300 | 9.300 | 9.150 | 9.250 | 6.287 | 11,400 |
| 2021-10-19 | 9.200 | 9.300 | 9.150 | 9.250 | 6.287 | 14,400 |
| 2021-10-18 | 9.500 | 9.500 | 9.200 | 9.300 | 6.321 | 24,100 |
| 2021-10-15 | 9.250 | 9.300 | 9.150 | 9.150 | 6.219 | 18,100 |
| 2021-10-14 | 9.200 | 9.300 | 9.150 | 9.300 | 6.321 | 18,000 |
← NewerPage 20 of 20 · 1,155 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.9000 THB |
| 2025-05-07 | 0.7000 THB |
| 2024-05-07 | 1.0000 THB |
| 2023-05-02 | 1.0000 THB |
| 2022-05-03 | 0.6000 THB |
| 2021-04-30 | 0.4000 THB |
| 2020-04-30 | 0.6000 THB |
| 2019-05-02 | 0.9000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.