Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-22	10.800	11.000	10.800	10.900	10.076	8,500
2025-12-19	10.800	11.000	10.700	11.000	10.168	14,500
2025-12-18	10.700	10.800	10.700	10.800	9.983	4,000
2025-12-17	10.900	10.900	10.900	10.900	10.076	2,000
2025-12-15	10.800	11.000	10.800	11.000	10.168	601
2025-12-12	11.100	11.100	11.100	11.100	10.261	10,000
2025-12-11	10.600	10.800	10.600	10.800	9.983	9,500
2025-12-09	10.800	10.900	10.800	10.900	10.076	4,700
2025-12-08	10.900	10.900	10.800	10.800	9.983	300
2025-12-04	11.000	11.000	11.000	11.000	10.168	11,000
2025-12-03	10.800	10.800	10.800	10.800	9.983	2,800
2025-12-02	10.800	10.800	10.500	10.700	9.891	5,300
2025-12-01	10.700	10.700	10.700	10.700	9.891	3,000
2025-11-28	10.700	10.700	10.600	10.600	9.798	7,300
2025-11-27	10.500	10.800	10.500	10.800	9.983	12,000
2025-11-26	10.700	10.800	10.700	10.800	9.983	3,400
2025-11-25	10.700	10.700	10.700	10.700	9.891	1,601
2025-11-24	10.400	10.500	10.400	10.400	9.613	13,200
2025-11-21	10.600	10.600	10.500	10.500	9.706	20,800
2025-11-20	10.500	10.900	10.500	10.900	10.076	4,100
2025-11-19	10.600	10.600	10.500	10.500	9.706	11,700
2025-11-17	10.700	10.700	10.700	10.700	9.891	800
2025-11-14	10.700	10.700	10.600	10.600	9.798	5,300
2025-11-13	10.800	10.800	10.800	10.800	9.983	3,400
2025-11-12	10.800	10.900	10.600	10.900	10.076	5,700
2025-11-11	10.800	10.800	10.800	10.800	9.983	200
2025-11-10	10.600	10.800	10.600	10.800	9.983	2,600
2025-11-07	10.600	10.600	10.600	10.600	9.798	2,000
2025-11-06	10.600	10.600	10.500	10.600	9.798	37,500
2025-11-05	10.700	10.700	10.600	10.600	9.798	4,500
2025-11-04	10.700	10.700	10.600	10.600	9.798	700
2025-11-03	10.700	10.700	10.600	10.600	9.798	3,810
2025-10-31	10.700	10.700	10.700	10.700	9.891	100
2025-10-30	10.600	10.600	10.500	10.600	9.798	54,400
2025-10-29	10.700	10.700	10.700	10.700	9.891	600
2025-10-28	10.800	10.800	10.800	10.800	9.983	100
2025-10-27	10.700	10.700	10.700	10.700	9.891	5,510
2025-10-22	10.700	10.900	10.700	10.900	10.076	10,100
2025-10-21	10.700	10.700	10.600	10.600	9.798	8,900
2025-10-20	10.600	10.700	10.600	10.700	9.891	540

← NewerPage 4 of 4 · 220 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.