Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-09	10.900	10.900	10.800	10.900	10.076	1,600
2025-06-06	10.900	10.900	10.700	10.800	9.983	13,900
2025-06-05	10.900	10.900	10.800	10.900	10.076	6,830
2025-06-04	11.100	11.400	10.800	11.000	10.168	11,300
2025-05-29	11.200	11.200	10.800	10.800	9.983	9,400
2025-05-23	10.900	11.000	10.900	11.000	10.168	3,600
2025-05-22	10.900	11.000	10.900	11.000	10.168	7,000
2025-05-21	10.900	11.200	10.800	11.200	10.353	7,600
2025-05-20	10.900	10.900	10.900	10.900	10.076	100
2025-05-19	10.900	11.000	10.700	11.000	10.168	5,200
2025-05-16	10.900	11.000	10.900	11.000	10.168	52,300
2025-05-15	10.800	10.900	10.800	10.800	9.983	4,800
2025-05-14	10.700	10.900	10.700	10.800	9.983	68,300
2025-05-13	10.600	10.900	10.600	10.700	9.891	87,000
2025-05-09	10.800	10.800	10.500	10.800	9.983	59,200
2025-05-08	10.600	11.200	10.500	11.100	10.261	20,800
2025-05-07	10.600	11.300	10.500	10.600	9.798	17,605
2025-05-06	11.900	11.900	11.300	11.300	9.798	32,400
2025-05-02	11.900	11.900	11.500	11.900	10.319	43,600
2025-04-30	11.900	11.900	11.700	11.800	10.232	1,100
2025-04-29	11.700	11.800	11.700	11.700	10.145	59,000
2025-04-28	11.600	11.600	11.600	11.600	10.059	2,770
2025-04-25	11.500	11.700	11.500	11.600	10.059	15,700
2025-04-24	11.400	11.600	11.400	11.600	10.059	200
2025-04-23	11.500	11.600	11.500	11.600	10.059	301
2025-04-22	11.300	11.500	11.300	11.500	9.972	22,610
2025-04-21	11.400	11.400	11.400	11.400	9.885	400
2025-04-18	11.300	11.400	11.300	11.400	9.885	700
2025-04-17	11.500	11.600	11.200	11.600	10.059	11,400
2025-04-10	11.400	11.500	11.400	11.500	9.972	800
2025-04-09	11.200	11.300	11.000	11.300	9.798	1,500
2025-04-08	11.200	11.200	11.100	11.100	9.625	8,001
2025-04-04	11.400	11.400	11.200	11.200	9.712	12,000
2025-04-03	11.200	11.700	11.200	11.700	10.145	40,400
2025-04-02	11.200	11.500	11.200	11.500	9.972	8,600
2025-04-01	11.400	11.400	11.200	11.200	9.712	3,700
2025-03-31	11.200	11.400	11.200	11.400	9.885	2,620
2025-03-28	11.300	11.300	11.300	11.300	9.798	100
2025-03-26	11.400	11.500	11.400	11.500	9.972	4,000
2025-03-25	11.300	11.400	11.300	11.400	9.885	700
2025-03-24	11.400	11.400	11.400	11.400	9.885	100
2025-03-21	11.200	11.300	11.200	11.300	9.798	2,200
2025-03-20	11.400	11.400	11.100	11.100	9.625	2,202
2025-03-19	11.200	11.200	11.200	11.200	9.712	301
2025-03-18	11.300	11.400	11.100	11.100	9.625	1,501
2025-03-17	11.400	11.400	11.100	11.400	9.885	11,102
2025-03-14	11.400	11.600	11.400	11.500	9.972	8,400
2025-03-13	11.200	11.200	11.200	11.200	9.712	9,500
2025-03-12	11.200	11.200	11.100	11.200	9.712	11,200
2025-03-11	11.200	11.200	11.200	11.200	9.712	7,300
2025-03-10	11.000	11.200	11.000	11.200	9.712	3,300
2025-03-07	11.200	11.300	11.000	11.300	9.798	4,001
2025-03-06	11.100	11.300	11.100	11.300	9.798	5,500
2025-03-05	11.300	11.300	11.200	11.300	9.798	2,000
2025-03-04	11.200	11.300	11.200	11.300	9.798	45,000
2025-03-03	11.300	11.400	11.200	11.400	9.885	11,500
2025-02-28	11.300	11.300	11.200	11.300	9.798	4,100
2025-02-27	11.400	11.400	11.400	11.400	9.885	1,000
2025-02-26	11.500	11.500	11.400	11.500	9.972	2,500
2025-02-25	11.800	11.800	11.400	11.500	9.972	1,300

← NewerPage 6 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.