Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	11.700	11.700	11.500	11.600	10.059	4,306
2025-02-21	11.700	11.800	11.700	11.800	10.232	1,700
2025-02-20	11.500	11.900	11.500	11.800	10.232	11,400
2025-02-19	11.300	11.500	11.300	11.500	9.972	1,100
2025-02-18	11.400	11.500	11.200	11.500	9.972	2,002
2025-02-17	11.400	11.600	11.400	11.600	10.059	300
2025-02-14	11.400	11.600	11.400	11.600	10.059	4,919
2025-02-13	11.400	11.500	11.400	11.500	9.972	5,700
2025-02-11	11.500	11.500	11.200	11.500	9.972	2,500
2025-02-10	11.300	11.300	11.200	11.300	9.798	2,301
2025-02-07	11.400	11.600	11.400	11.600	10.059	500
2025-02-06	11.500	11.500	11.300	11.400	9.885	6,550
2025-02-05	11.500	11.500	11.500	11.500	9.972	1,500
2025-02-04	11.700	11.700	11.500	11.500	9.972	3,000
2025-02-03	11.800	11.800	11.400	11.800	10.232	34,000
2025-01-31	11.600	11.900	11.400	11.600	10.059	6,500
2025-01-30	11.900	11.900	11.800	11.800	10.232	17,000
2025-01-28	11.800	11.800	11.600	11.800	10.232	2,500
2025-01-27	11.900	11.900	11.800	11.800	10.232	21,300
2025-01-24	11.400	11.700	11.400	11.700	10.145	4,600
2025-01-23	11.400	11.600	11.400	11.600	10.059	200
2025-01-21	11.400	11.500	11.400	11.500	9.972	13,500
2025-01-17	11.700	11.700	11.400	11.500	9.972	2,100
2025-01-15	11.300	11.500	11.300	11.500	9.972	3,500
2025-01-14	11.500	11.700	11.400	11.700	10.145	13,400
2025-01-13	11.500	11.800	11.400	11.800	10.232	22,300
2025-01-10	11.600	11.600	11.400	11.500	9.972	5,200
2025-01-09	11.700	11.800	11.700	11.800	10.232	1,500
2025-01-08	11.700	11.800	11.700	11.800	10.232	5,300
2025-01-07	11.600	11.700	11.600	11.700	10.145	6,600
2025-01-06	11.800	11.800	11.700	11.700	10.145	1,100
2025-01-03	11.800	11.800	11.700	11.800	10.232	1,900
2025-01-02	11.400	11.800	11.400	11.800	10.232	302
2024-12-30	11.700	11.700	11.500	11.600	10.059	11,300
2024-12-27	11.400	11.700	11.300	11.700	10.145	8,000
2024-12-26	11.400	11.500	11.400	11.500	9.972	4,500
2024-12-24	11.400	11.400	11.300	11.300	9.798	4,210
2024-12-23	11.500	11.600	11.500	11.600	10.059	601
2024-12-20	11.200	11.700	11.200	11.600	10.059	42,500
2024-12-19	11.400	11.400	11.300	11.300	9.798	2,904
2024-12-18	11.400	11.500	11.400	11.500	9.972	2,400
2024-12-17	11.500	11.600	11.400	11.400	9.885	16,500
2024-12-16	11.600	11.600	11.500	11.500	9.972	3,800
2024-12-13	11.700	11.700	11.600	11.600	10.059	1,000
2024-12-12	11.800	11.800	11.600	11.700	10.145	18,802
2024-12-11	11.600	11.700	11.500	11.700	10.145	10,200
2024-12-09	11.500	11.600	11.500	11.600	10.059	8,400
2024-12-06	11.400	11.400	11.400	11.400	9.885	500
2024-12-04	11.500	11.600	11.400	11.500	9.972	2,900
2024-12-03	11.500	11.500	11.400	11.400	9.885	12,600
2024-12-02	11.100	11.500	11.100	11.400	9.885	29,500
2024-11-28	11.200	11.200	11.100	11.100	9.625	4,602
2024-11-27	11.100	11.500	11.100	11.200	9.712	9,501
2024-11-26	11.400	11.400	11.300	11.300	9.798	1,001
2024-11-25	11.200	11.300	11.200	11.300	9.798	27,900
2024-11-22	11.100	11.200	11.100	11.200	9.712	9,201
2024-11-21	10.900	11.100	10.900	11.100	9.625	4,103
2024-11-20	11.200	11.200	11.100	11.200	9.712	9,400
2024-11-19	11.100	11.200	11.100	11.200	9.712	40,002
2024-11-18	10.900	11.100	10.800	10.800	9.365	21,100

← NewerPage 7 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.