Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	11.100	11.200	11.100	11.100	9.625	33,001
2024-11-12	10.900	11.000	10.900	11.000	9.538	1,802
2024-11-11	10.900	10.900	10.900	10.900	9.452	1,002
2024-11-07	11.100	11.100	11.100	11.100	9.625	2,100
2024-11-06	10.900	11.100	10.900	11.100	9.625	32,800
2024-11-05	11.000	11.000	11.000	11.000	9.538	14,229
2024-11-04	11.000	11.000	11.000	11.000	9.538	100
2024-11-01	11.000	11.000	11.000	11.000	9.538	401
2024-10-31	11.100	11.100	11.000	11.000	9.538	11,300
2024-10-30	11.100	11.200	11.100	11.200	9.712	1,400
2024-10-29	11.000	11.100	11.000	11.000	9.538	1,618
2024-10-28	11.000	11.100	11.000	11.100	9.625	4,901
2024-10-25	11.100	11.100	11.100	11.100	9.625	1,000
2024-10-24	11.100	11.100	11.100	11.100	9.625	10,200
2024-10-22	11.100	11.100	11.100	11.100	9.625	2,800
2024-10-21	11.100	11.100	11.100	11.100	9.625	101
2024-10-18	11.000	11.000	11.000	11.000	9.538	1,000
2024-10-17	10.700	11.100	10.700	11.000	9.538	45,400
2024-10-16	11.100	11.100	11.100	11.100	9.625	2,000
2024-10-15	11.100	11.100	11.100	11.100	9.625	12,500
2024-10-11	11.100	11.100	11.100	11.100	9.625	18,610
2024-10-10	11.100	11.200	11.100	11.200	9.712	1,000
2024-10-09	11.200	11.200	11.200	11.200	9.712	2,000
2024-10-08	11.200	11.200	11.100	11.200	9.712	1,900
2024-10-07	11.300	11.300	11.200	11.300	9.798	609
2024-10-04	11.200	11.200	11.100	11.100	9.625	16,602
2024-10-03	11.200	11.200	11.100	11.100	9.625	6,601
2024-10-02	11.400	11.400	11.100	11.300	9.798	9,400
2024-10-01	11.300	11.300	11.300	11.300	9.798	2,850
2024-09-30	11.300	11.300	11.200	11.200	9.712	2,900
2024-09-27	11.300	11.300	11.200	11.300	9.798	1,472
2024-09-26	11.100	11.400	11.100	11.200	9.712	58,041
2024-09-25	11.100	11.100	11.000	11.000	9.538	3,410
2024-09-24	11.100	11.200	11.000	11.000	9.538	4,701
2024-09-23	11.100	11.200	11.000	11.200	9.712	13,500
2024-09-20	10.900	11.100	10.800	11.100	9.625	66,160
2024-09-19	10.900	10.900	10.900	10.900	9.452	3,200
2024-09-18	10.800	11.000	10.800	11.000	9.538	7,200
2024-09-17	10.600	10.900	10.600	10.600	9.191	4,200
2024-09-16	10.800	10.800	10.600	10.800	9.365	7,400
2024-09-13	10.500	11.000	10.100	10.800	9.365	59,500
2024-09-12	10.500	10.500	10.500	10.500	9.105	500
2024-09-11	10.500	10.500	10.400	10.500	9.105	2,601
2024-09-10	10.500	10.600	10.500	10.500	9.105	24,400
2024-09-09	10.400	10.500	10.000	10.400	9.018	66,802
2024-09-06	10.400	10.500	10.400	10.500	9.105	24,702
2024-09-05	10.400	10.400	10.300	10.300	8.931	10,300
2024-09-04	10.100	10.300	10.100	10.300	8.931	6,000
2024-09-03	10.300	10.300	10.300	10.300	8.931	100
2024-09-02	10.100	10.300	10.100	10.300	8.931	3,400
2024-08-30	10.300	10.300	10.100	10.100	8.758	2,000
2024-08-29	10.100	10.300	10.000	10.300	8.931	13,600
2024-08-28	10.000	10.100	10.000	10.000	8.671	19,626
2024-08-27	10.200	10.200	10.000	10.200	8.845	9,005
2024-08-26	10.200	10.200	10.000	10.000	8.671	11,400
2024-08-23	10.200	10.200	10.100	10.100	8.758	2,100
2024-08-22	10.100	10.100	10.000	10.000	8.671	13,902
2024-08-21	10.000	10.100	10.000	10.100	8.758	2,210
2024-08-20	10.000	10.000	10.000	10.000	8.671	1,000
2024-08-19	10.100	10.100	9.850	9.900	8.584	485

← NewerPage 8 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.