Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	9.950	10.200	9.800	10.200	8.845	20,700
2024-08-14	10.000	10.000	9.900	9.900	8.584	26,600
2024-08-13	9.950	9.950	9.900	9.950	8.628	7,600
2024-08-09	10.200	10.200	9.950	9.950	8.628	2,700
2024-08-07	9.950	9.950	9.950	9.950	8.628	300
2024-08-06	10.200	10.200	9.950	9.950	8.628	8,700
2024-08-05	10.000	10.100	9.950	10.000	8.671	1,286
2024-08-02	9.950	9.950	9.950	9.950	8.628	500
2024-07-26	9.950	10.000	9.950	10.000	8.671	3,700
2024-07-25	10.100	10.100	9.950	9.950	8.628	2,800
2024-07-24	9.950	10.200	9.950	10.200	8.845	4,700
2024-07-23	10.000	10.000	9.900	10.000	8.671	1,701
2024-07-19	9.950	10.200	9.950	10.200	8.845	22,601
2024-07-18	10.000	10.100	10.000	10.000	8.671	6,901
2024-07-17	10.100	10.100	10.000	10.000	8.671	41,100
2024-07-16	10.100	10.100	10.000	10.100	8.758	10,500
2024-07-15	10.200	10.200	10.100	10.100	8.758	13,900
2024-07-12	10.200	10.300	10.200	10.300	8.931	4,701
2024-07-11	10.200	10.200	10.200	10.200	8.845	300
2024-07-09	10.200	10.300	10.200	10.300	8.931	300
2024-07-08	10.300	10.300	10.300	10.300	8.931	201
2024-07-05	10.200	10.200	10.200	10.200	8.845	6,300
2024-07-04	10.200	10.200	10.200	10.200	8.845	2,100
2024-07-03	10.200	10.200	10.100	10.200	8.845	40,700
2024-07-02	10.200	10.200	10.200	10.200	8.845	121,700
2024-07-01	10.200	10.200	10.200	10.200	8.845	10,400
2024-06-28	10.300	10.300	10.200	10.200	8.845	20,600
2024-06-27	10.300	10.300	10.200	10.300	8.931	1,300
2024-06-26	10.300	10.300	10.300	10.300	8.931	1,502
2024-06-25	10.300	10.300	10.300	10.300	8.931	800
2024-06-24	10.200	10.200	10.200	10.200	8.845	601
2024-06-21	10.400	10.400	10.200	10.300	8.931	6,300
2024-06-20	10.300	10.300	10.200	10.200	8.845	13,800
2024-06-19	10.300	10.300	10.200	10.200	8.845	22,401
2024-06-18	10.400	10.400	10.400	10.400	9.018	101
2024-06-17	10.200	10.300	10.200	10.300	8.931	39,501
2024-06-14	10.400	10.400	10.400	10.400	9.018	100
2024-06-13	10.400	10.500	10.400	10.500	9.105	2,440
2024-06-12	10.400	10.500	10.400	10.400	9.018	11,900
2024-06-11	10.500	10.500	10.500	10.500	9.105	29,300
2024-06-10	10.500	10.600	10.400	10.400	9.018	23,500
2024-06-07	10.500	10.500	10.500	10.500	9.105	100
2024-06-06	10.600	10.600	10.500	10.500	9.105	10,800
2024-06-05	10.400	10.700	10.400	10.600	9.191	18,300
2024-06-04	10.400	10.600	10.400	10.400	9.018	52,403
2024-05-31	10.500	10.600	10.400	10.400	9.018	6,100
2024-05-30	10.500	10.500	10.400	10.500	9.105	24,800
2024-05-29	10.500	10.500	10.500	10.500	9.105	5,001
2024-05-28	10.500	10.600	10.500	10.600	9.191	3,700
2024-05-27	10.800	10.800	10.500	10.600	9.191	16,301
2024-05-24	10.600	10.700	10.600	10.600	9.191	10,100
2024-05-23	10.500	10.700	10.500	10.600	9.191	33,900
2024-05-21	10.600	10.700	10.500	10.700	9.278	19,200
2024-05-20	10.800	10.800	10.500	10.700	9.278	28,700
2024-05-17	10.500	10.900	10.400	10.900	9.452	87,401
2024-05-16	10.500	10.700	10.500	10.500	9.105	22,600
2024-05-15	10.600	10.700	10.400	10.500	9.105	67,800
2024-05-14	10.700	10.700	10.600	10.600	9.191	13,503
2024-05-13	10.600	10.800	10.600	10.600	9.191	85,709
2024-05-10	10.800	10.900	10.800	10.800	9.365	32,600

← NewerPage 9 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.