Peerapat Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.730 | 0.760 | 0.720 | 0.730 | 0.689 | 2,188,002 |
| 2026-04-20 | 0.730 | 0.740 | 0.700 | 0.700 | 0.661 | 434,004 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0400 THB |
| 2025-05-06 | 0.0330 THB |
| 2024-05-07 | 0.0416 THB |
| 2023-05-09 | 0.0400 THB |
| 2022-05-05 | 0.0066 THB |
| 2021-05-05 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.