Peerapat Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.840 | 0.840 | 0.830 | 0.840 | 0.840 | 34,100 |
| 2026-10-15 | 0.830 | 0.840 | 0.820 | 0.840 | 0.840 | 83,300 |
| 2026-10-14 | 0.830 | 0.840 | 0.820 | 0.840 | 0.840 | 32,858 |
| 2026-10-12 | 0.830 | 0.840 | 0.830 | 0.830 | 0.830 | 170,314 |
| 2026-10-09 | 0.830 | 0.840 | 0.820 | 0.830 | 0.830 | 244,214 |
| 2026-10-08 | 0.830 | 0.840 | 0.830 | 0.830 | 0.830 | 69,018 |
| 2026-10-07 | 0.840 | 0.840 | 0.830 | 0.840 | 0.840 | 152,310 |
| 2026-10-06 | 0.830 | 0.840 | 0.830 | 0.830 | 0.830 | 115,344 |
| 2026-10-05 | 0.840 | 0.840 | 0.820 | 0.840 | 0.840 | 389,440 |
| 2026-10-02 | 0.830 | 0.840 | 0.820 | 0.840 | 0.840 | 91,599 |
| 2026-10-01 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 142,500 |
| 2026-09-30 | 0.840 | 0.850 | 0.820 | 0.830 | 0.830 | 949,900 |
| 2026-09-29 | 0.840 | 0.870 | 0.840 | 0.840 | 0.840 | 719,900 |
| 2026-09-28 | 0.840 | 0.850 | 0.830 | 0.850 | 0.850 | 505,500 |
| 2026-09-25 | 0.830 | 0.870 | 0.830 | 0.840 | 0.840 | 2,138,901 |
| 2026-09-24 | 0.830 | 0.840 | 0.820 | 0.820 | 0.820 | 227,851 |
| 2026-09-23 | 0.820 | 0.840 | 0.810 | 0.840 | 0.840 | 78,002 |
| 2026-09-22 | 0.830 | 0.830 | 0.820 | 0.830 | 0.830 | 124,599 |
| 2026-09-21 | 0.830 | 0.840 | 0.810 | 0.830 | 0.830 | 486,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0400 THB |
| 2025-05-06 | 0.0330 THB |
| 2024-05-07 | 0.0416 THB |
| 2023-05-09 | 0.0400 THB |
| 2022-05-05 | 0.0066 THB |
| 2021-05-05 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.