Peerapat Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.720 | 0.740 | 0.720 | 0.720 | 0.679 | 379,054 |
| 2025-10-20 | 0.810 | 0.810 | 0.700 | 0.720 | 0.679 | 1,009,354 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0400 THB |
| 2025-05-06 | 0.0330 THB |
| 2024-05-07 | 0.0416 THB |
| 2023-05-09 | 0.0400 THB |
| 2022-05-05 | 0.0066 THB |
| 2021-05-05 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.