See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%
← PREB.BK stock page

Pre-Built Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-048.6508.6508.5508.5506.43181,100
2021-11-038.6008.6508.5508.6006.46855,600
2021-11-028.6008.6508.5508.6006.46823,700
2021-11-018.6008.6508.5008.6006.468136,600
2021-10-298.5508.6008.5008.6006.468101,400
2021-10-288.6008.6008.5008.5506.43146,400
2021-10-278.6008.6008.5008.5506.43134,100
2021-10-268.6008.6508.5008.5506.43190,100
2021-10-258.5508.6008.4508.6006.468273,900
2021-10-218.4508.6508.4008.6506.506225,000
2021-10-208.4508.4508.3008.4506.355700
2021-10-198.4508.4508.3008.3006.243107,800
2021-10-188.4508.4508.3008.3006.243790,800
2021-10-158.4508.4508.3508.4006.31873,200
2021-10-148.4008.4508.3508.3506.28037,600
← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-300.2000 THB
2025-04-300.2000 THB
2024-04-300.4000 THB
2023-04-280.5000 THB
2022-05-030.4000 THB
2021-05-060.4000 THB
2020-04-140.6000 THB
2019-11-280.2000 THB
2019-05-090.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.