Pre-Built Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.380 | 3.400 | 3.380 | 3.400 | 3.400 | 56,104 |
| 2026-10-15 | 3.420 | 3.420 | 3.400 | 3.420 | 3.420 | 36,400 |
| 2026-10-14 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 63,400 |
| 2026-10-12 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 8,200 |
| 2026-10-09 | 3.380 | 3.420 | 3.380 | 3.420 | 3.420 | 11,309 |
| 2026-10-08 | 3.400 | 3.420 | 3.380 | 3.400 | 3.400 | 23,800 |
| 2026-10-07 | 3.420 | 3.420 | 3.380 | 3.420 | 3.420 | 30,602 |
| 2026-10-06 | 3.400 | 3.420 | 3.400 | 3.400 | 3.400 | 15,600 |
| 2026-10-05 | 3.380 | 3.420 | 3.380 | 3.400 | 3.400 | 8,900 |
| 2026-10-02 | 3.380 | 3.400 | 3.380 | 3.400 | 3.400 | 30,350 |
| 2026-10-01 | 3.380 | 3.420 | 3.380 | 3.400 | 3.400 | 21,100 |
| 2026-09-30 | 3.380 | 3.400 | 3.360 | 3.400 | 3.400 | 90,300 |
| 2026-09-29 | 3.380 | 3.440 | 3.380 | 3.380 | 3.380 | 62,200 |
| 2026-09-28 | 3.400 | 3.400 | 3.360 | 3.400 | 3.400 | 35,600 |
| 2026-09-25 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 24,401 |
| 2026-09-24 | 3.400 | 3.420 | 3.380 | 3.400 | 3.400 | 24,101 |
| 2026-09-23 | 3.440 | 3.440 | 3.380 | 3.400 | 3.400 | 24,303 |
| 2026-09-22 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 41,000 |
| 2026-09-21 | 3.400 | 3.420 | 3.400 | 3.400 | 3.400 | 34,514 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2000 THB |
| 2025-04-30 | 0.2000 THB |
| 2024-04-30 | 0.4000 THB |
| 2023-04-28 | 0.5000 THB |
| 2022-05-03 | 0.4000 THB |
| 2021-05-06 | 0.4000 THB |
| 2020-04-14 | 0.6000 THB |
| 2019-11-28 | 0.2000 THB |
| 2019-05-09 | 0.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.