Preecha Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.300	0.270	0.290	0.290	9,400
2026-10-19	0.290	0.300	0.250	0.280	0.280	92,100
2026-10-15	0.260	0.280	0.260	0.280	0.280	111,901
2026-10-14	0.280	0.290	0.270	0.280	0.280	73,101
2026-10-12	0.330	0.330	0.280	0.280	0.280	237,800
2026-10-09	0.280	0.320	0.280	0.300	0.300	661,303
2026-10-08	0.260	0.290	0.260	0.270	0.270	338,402
2026-10-07	0.260	0.260	0.240	0.250	0.250	65,900
2026-10-06	0.240	0.250	0.240	0.250	0.250	171,404
2026-10-05	0.240	0.260	0.230	0.240	0.240	157,703
2026-10-02	0.230	0.240	0.230	0.240	0.240	55,008
2026-10-01	0.250	0.260	0.230	0.230	0.230	212,500
2026-09-30	0.240	0.290	0.230	0.250	0.250	894,500
2026-09-29	0.270	0.270	0.230	0.230	0.230	105,800
2026-09-28	0.280	0.280	0.270	0.270	0.270	52,500
2026-09-25	0.280	0.290	0.280	0.290	0.290	14,500
2026-09-24	0.290	0.290	0.270	0.280	0.280	13,149
2026-09-23	0.290	0.300	0.260	0.290	0.290	77,700
2026-09-22	0.300	0.310	0.280	0.280	0.280	21,850
2026-09-21	0.260	0.310	0.260	0.300	0.300	33,402

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.