Principal Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1.700 | 1.710 | 1.700 | 1.700 | 1.688 | 80,429 |
| 2026-01-20 | 1.700 | 1.720 | 1.690 | 1.710 | 1.698 | 237,715 |
| 2026-01-19 | 1.700 | 1.700 | 1.690 | 1.700 | 1.688 | 57,334 |
| 2026-01-16 | 1.710 | 1.710 | 1.690 | 1.700 | 1.688 | 134,300 |
| 2026-01-15 | 1.660 | 1.700 | 1.660 | 1.700 | 1.688 | 200,100 |
| 2026-01-14 | 1.680 | 1.680 | 1.660 | 1.660 | 1.649 | 338,118 |
| 2026-01-13 | 1.690 | 1.690 | 1.670 | 1.680 | 1.669 | 254,100 |
| 2026-01-12 | 1.700 | 1.700 | 1.680 | 1.680 | 1.669 | 205,700 |
| 2026-01-09 | 1.720 | 1.720 | 1.690 | 1.700 | 1.688 | 108,134 |
| 2026-01-08 | 1.730 | 1.730 | 1.700 | 1.710 | 1.698 | 220,000 |
| 2026-01-07 | 1.710 | 1.730 | 1.700 | 1.720 | 1.708 | 196,416 |
| 2026-01-06 | 1.690 | 1.710 | 1.680 | 1.690 | 1.678 | 168,619 |
| 2026-01-05 | 1.700 | 1.720 | 1.690 | 1.710 | 1.698 | 94,651 |
| 2025-12-30 | 1.700 | 1.710 | 1.700 | 1.700 | 1.688 | 60,230 |
| 2025-12-29 | 1.700 | 1.730 | 1.690 | 1.700 | 1.688 | 277,527 |
| 2025-12-26 | 1.700 | 1.710 | 1.690 | 1.690 | 1.678 | 210,720 |
| 2025-12-25 | 1.690 | 1.710 | 1.690 | 1.690 | 1.678 | 54,614 |
| 2025-12-24 | 1.710 | 1.720 | 1.670 | 1.690 | 1.678 | 104,100 |
| 2025-12-23 | 1.700 | 1.720 | 1.690 | 1.700 | 1.688 | 58,200 |
| 2025-12-22 | 1.690 | 1.700 | 1.680 | 1.690 | 1.678 | 53,000 |
| 2025-12-19 | 1.690 | 1.700 | 1.680 | 1.700 | 1.688 | 129,013 |
| 2025-12-18 | 1.700 | 1.700 | 1.680 | 1.680 | 1.669 | 70,300 |
| 2025-12-17 | 1.700 | 1.700 | 1.680 | 1.690 | 1.678 | 135,720 |
| 2025-12-16 | 1.700 | 1.740 | 1.690 | 1.690 | 1.678 | 359,835 |
| 2025-12-15 | 1.710 | 1.720 | 1.700 | 1.710 | 1.698 | 136,705 |
| 2025-12-12 | 1.690 | 1.720 | 1.690 | 1.700 | 1.688 | 57,043 |
| 2025-12-11 | 1.700 | 1.700 | 1.680 | 1.690 | 1.678 | 77,300 |
| 2025-12-09 | 1.670 | 1.700 | 1.670 | 1.700 | 1.688 | 71,200 |
| 2025-12-08 | 1.730 | 1.730 | 1.670 | 1.670 | 1.659 | 65,905 |
| 2025-12-04 | 1.690 | 1.700 | 1.670 | 1.680 | 1.669 | 287,738 |
| 2025-12-03 | 1.710 | 1.710 | 1.680 | 1.690 | 1.678 | 251,730 |
| 2025-12-02 | 1.730 | 1.730 | 1.690 | 1.700 | 1.688 | 236,525 |
| 2025-12-01 | 1.730 | 1.740 | 1.720 | 1.720 | 1.708 | 197,575 |
| 2025-11-28 | 1.720 | 1.740 | 1.710 | 1.720 | 1.708 | 257,790 |
| 2025-11-27 | 1.720 | 1.740 | 1.710 | 1.730 | 1.718 | 214,205 |
| 2025-11-26 | 1.750 | 1.760 | 1.720 | 1.730 | 1.718 | 86,212 |
| 2025-11-25 | 1.740 | 1.750 | 1.720 | 1.740 | 1.728 | 196,100 |
| 2025-11-24 | 1.760 | 1.770 | 1.740 | 1.740 | 1.728 | 348,140 |
| 2025-11-21 | 1.780 | 1.780 | 1.750 | 1.770 | 1.758 | 274,105 |
| 2025-11-20 | 1.840 | 1.840 | 1.760 | 1.780 | 1.768 | 1,170,412 |
| 2025-11-19 | 1.880 | 1.880 | 1.810 | 1.810 | 1.798 | 499,747 |
| 2025-11-18 | 1.860 | 1.870 | 1.840 | 1.860 | 1.847 | 297,519 |
| 2025-11-17 | 1.900 | 1.900 | 1.850 | 1.860 | 1.847 | 220,009 |
| 2025-11-14 | 1.870 | 1.920 | 1.840 | 1.870 | 1.857 | 215,890 |
| 2025-11-13 | 1.940 | 1.950 | 1.870 | 1.880 | 1.867 | 805,900 |
| 2025-11-12 | 1.940 | 1.940 | 1.920 | 1.930 | 1.917 | 227,308 |
| 2025-11-11 | 1.950 | 1.970 | 1.920 | 1.940 | 1.927 | 481,600 |
| 2025-11-10 | 1.970 | 1.970 | 1.950 | 1.960 | 1.947 | 137,805 |
| 2025-11-07 | 1.950 | 1.980 | 1.940 | 1.960 | 1.947 | 202,100 |
| 2025-11-06 | 1.960 | 1.970 | 1.950 | 1.950 | 1.937 | 57,600 |
| 2025-11-05 | 1.960 | 1.960 | 1.940 | 1.950 | 1.937 | 141,300 |
| 2025-11-04 | 1.980 | 1.980 | 1.960 | 1.960 | 1.947 | 227,505 |
| 2025-11-03 | 1.980 | 1.990 | 1.960 | 1.970 | 1.957 | 106,406 |
| 2025-10-31 | 1.970 | 1.990 | 1.970 | 1.980 | 1.966 | 310,605 |
| 2025-10-30 | 1.970 | 1.990 | 1.970 | 1.970 | 1.957 | 122,905 |
| 2025-10-29 | 2.000 | 2.000 | 1.960 | 1.970 | 1.957 | 213,700 |
| 2025-10-28 | 1.990 | 2.000 | 1.970 | 1.980 | 1.966 | 95,600 |
| 2025-10-27 | 2.000 | 2.000 | 1.970 | 1.980 | 1.966 | 291,379 |
| 2025-10-24 | 1.980 | 2.000 | 1.980 | 1.980 | 1.966 | 91,300 |
| 2025-10-22 | 1.970 | 1.990 | 1.970 | 1.980 | 1.966 | 203,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0120 THB |
| 2025-03-13 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.