Principal Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.670 | 1.680 | 1.660 | 1.680 | 1.680 | 374,401 |
| 2026-10-19 | 1.660 | 1.670 | 1.660 | 1.660 | 1.660 | 194,600 |
| 2026-10-15 | 1.660 | 1.660 | 1.640 | 1.660 | 1.660 | 241,000 |
| 2026-10-14 | 1.660 | 1.670 | 1.650 | 1.650 | 1.650 | 193,900 |
| 2026-10-12 | 1.660 | 1.670 | 1.660 | 1.660 | 1.660 | 36,800 |
| 2026-10-09 | 1.670 | 1.670 | 1.660 | 1.670 | 1.670 | 152,305 |
| 2026-10-08 | 1.670 | 1.680 | 1.670 | 1.670 | 1.670 | 120,409 |
| 2026-10-07 | 1.670 | 1.680 | 1.660 | 1.670 | 1.670 | 186,500 |
| 2026-10-06 | 1.670 | 1.690 | 1.660 | 1.670 | 1.670 | 330,400 |
| 2026-10-05 | 1.680 | 1.690 | 1.670 | 1.670 | 1.670 | 324,501 |
| 2026-10-02 | 1.680 | 1.700 | 1.680 | 1.690 | 1.690 | 84,100 |
| 2026-10-01 | 1.690 | 1.700 | 1.680 | 1.680 | 1.680 | 42,800 |
| 2026-09-30 | 1.680 | 1.690 | 1.670 | 1.680 | 1.680 | 475,700 |
| 2026-09-29 | 1.690 | 1.700 | 1.680 | 1.690 | 1.690 | 141,400 |
| 2026-09-28 | 1.710 | 1.710 | 1.680 | 1.690 | 1.690 | 403,900 |
| 2026-09-25 | 1.700 | 1.700 | 1.690 | 1.690 | 1.690 | 56,376 |
| 2026-09-24 | 1.710 | 1.710 | 1.690 | 1.700 | 1.700 | 98,024 |
| 2026-09-23 | 1.690 | 1.710 | 1.680 | 1.700 | 1.700 | 813,479 |
| 2026-09-22 | 1.710 | 1.710 | 1.690 | 1.690 | 1.690 | 191,821 |
| 2026-09-21 | 1.690 | 1.710 | 1.690 | 1.710 | 1.710 | 133,059 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0120 THB |
| 2025-03-13 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.