PROEN Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.110	1.190	1.110	1.160	1.160	6,289,350
2026-01-20	1.120	1.140	1.110	1.110	1.110	1,758,907
2026-01-19	1.110	1.140	1.110	1.130	1.130	1,681,210
2026-01-16	1.100	1.130	1.100	1.110	1.110	1,678,901
2026-01-15	1.060	1.140	1.060	1.100	1.100	4,845,702
2026-01-14	1.050	1.080	1.050	1.050	1.050	803,566
2026-01-13	1.060	1.070	1.040	1.050	1.050	580,348
2026-01-12	1.080	1.080	1.050	1.050	1.050	1,011,812
2026-01-09	1.070	1.080	1.060	1.080	1.080	1,185,800
2026-01-08	1.100	1.100	1.060	1.060	1.060	1,585,001
2026-01-07	1.080	1.090	1.070	1.090	1.090	1,104,800
2026-01-06	1.070	1.100	1.070	1.070	1.070	1,116,530
2026-01-05	1.070	1.090	1.060	1.060	1.060	1,927,000
2025-12-30	1.100	1.110	1.050	1.080	1.080	1,612,508
2025-12-29	1.110	1.120	1.090	1.100	1.100	531,400
2025-12-26	1.110	1.130	1.100	1.110	1.110	480,000
2025-12-25	1.130	1.140	1.100	1.110	1.110	754,613
2025-12-24	1.150	1.170	1.130	1.130	1.130	1,286,201
2025-12-23	1.140	1.180	1.140	1.140	1.140	1,597,001
2025-12-22	1.120	1.150	1.110	1.130	1.130	903,801
2025-12-19	1.110	1.120	1.100	1.110	1.110	678,100
2025-12-18	1.110	1.140	1.090	1.110	1.110	1,340,500
2025-12-17	1.150	1.150	1.120	1.120	1.120	1,462,302
2025-12-16	1.140	1.170	1.140	1.150	1.150	1,520,208
2025-12-15	1.140	1.160	1.100	1.150	1.150	2,446,522
2025-12-12	1.190	1.200	1.140	1.140	1.140	3,112,072
2025-12-11	1.230	1.230	1.180	1.190	1.190	4,341,006
2025-12-09	1.160	1.210	1.160	1.190	1.190	4,628,400
2025-12-08	1.240	1.250	1.160	1.160	1.160	10,838,930
2025-12-04	1.130	1.200	1.130	1.200	1.200	8,972,031
2025-12-03	1.110	1.160	1.100	1.120	1.120	6,399,811
2025-12-02	1.130	1.140	1.090	1.100	1.100	5,265,037
2025-12-01	1.050	1.130	1.050	1.130	1.130	5,978,720
2025-11-28	1.040	1.060	1.030	1.040	1.040	1,132,000
2025-11-27	1.040	1.060	1.020	1.040	1.040	921,600
2025-11-26	1.040	1.060	1.030	1.030	1.030	1,308,815
2025-11-25	1.030	1.050	1.030	1.030	1.030	1,026,240
2025-11-24	1.050	1.050	1.020	1.030	1.030	1,792,400
2025-11-21	1.060	1.070	1.040	1.040	1.040	817,000
2025-11-20	1.050	1.080	1.050	1.060	1.060	1,738,405
2025-11-19	1.060	1.070	1.040	1.050	1.050	904,800
2025-11-18	1.080	1.080	1.050	1.060	1.060	780,700
2025-11-17	1.060	1.080	1.060	1.080	1.080	717,001
2025-11-14	1.050	1.070	1.040	1.060	1.060	1,677,213
2025-11-13	1.070	1.080	1.050	1.050	1.050	2,024,107
2025-11-12	1.080	1.090	1.060	1.060	1.060	1,613,406
2025-11-11	1.100	1.100	1.070	1.080	1.080	1,482,100
2025-11-10	1.110	1.120	1.090	1.090	1.090	1,754,600
2025-11-07	1.130	1.130	1.100	1.100	1.100	867,018
2025-11-06	1.100	1.130	1.100	1.130	1.130	2,223,451
2025-11-05	1.070	1.110	1.070	1.100	1.100	2,101,304
2025-11-04	1.090	1.110	1.060	1.080	1.080	2,464,406
2025-11-03	1.130	1.150	1.080	1.100	1.100	3,982,600
2025-10-31	1.130	1.150	1.110	1.130	1.130	1,676,300
2025-10-30	1.190	1.200	1.130	1.130	1.130	4,457,845
2025-10-29	1.180	1.210	1.170	1.180	1.180	2,979,755
2025-10-28	1.160	1.210	1.160	1.200	1.200	10,226,790
2025-10-27	1.100	1.150	1.100	1.140	1.140	4,690,523
2025-10-24	1.100	1.120	1.090	1.100	1.100	3,053,672
2025-10-22	1.090	1.110	1.090	1.100	1.100	3,575,424

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-09	0.1200 THB
2022-05-09	0.0577 THB
2021-05-25	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.