PROEN Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.840	0.850	0.830	0.830	0.830	660,000
2026-10-19	0.860	0.880	0.840	0.840	0.840	3,455,000
2026-10-15	0.840	0.870	0.820	0.860	0.860	2,264,600
2026-10-14	0.820	0.850	0.810	0.840	0.840	1,260,700
2026-10-12	0.830	0.830	0.810	0.810	0.810	460,200
2026-10-09	0.840	0.840	0.820	0.830	0.830	185,166
2026-10-08	0.840	0.840	0.810	0.810	0.810	787,105
2026-10-07	0.830	0.870	0.830	0.850	0.850	2,767,871
2026-10-06	0.780	0.870	0.770	0.830	0.830	2,863,801
2026-10-05	0.760	0.780	0.760	0.770	0.770	68,100
2026-10-02	0.760	0.770	0.760	0.770	0.770	128,700
2026-10-01	0.770	0.770	0.760	0.770	0.770	275,200
2026-09-30	0.790	0.790	0.750	0.750	0.750	743,500
2026-09-29	0.790	0.800	0.780	0.790	0.790	109,300
2026-09-28	0.790	0.790	0.780	0.780	0.780	658,200
2026-09-25	0.780	0.790	0.780	0.790	0.790	205,800
2026-09-24	0.780	0.800	0.780	0.790	0.790	444,713
2026-09-23	0.770	0.800	0.770	0.780	0.780	575,801
2026-09-22	0.780	0.790	0.770	0.780	0.780	391,964
2026-09-21	0.780	0.790	0.760	0.770	0.770	622,421
2026-09-18	0.800	0.810	0.750	0.770	0.770	3,218,600
2026-09-17	0.820	0.840	0.790	0.800	0.800	1,099,800
2026-09-16	0.850	0.860	0.820	0.820	0.820	1,044,404
2026-09-15	0.860	0.860	0.850	0.860	0.860	392,249
2026-09-14	0.860	0.870	0.850	0.850	0.850	451,800
2026-09-11	0.860	0.870	0.850	0.860	0.860	549,534
2026-09-10	0.870	0.880	0.860	0.870	0.870	274,800
2026-09-09	0.860	0.870	0.860	0.870	0.870	130,721
2026-09-08	0.860	0.870	0.850	0.870	0.870	527,303
2026-09-07	0.870	0.890	0.840	0.850	0.850	2,046,392
2026-09-04	0.870	0.890	0.860	0.880	0.880	731,585
2026-09-03	0.850	0.870	0.850	0.860	0.860	560,400
2026-09-02	0.870	0.870	0.850	0.850	0.850	1,007,101
2026-09-01	0.870	0.880	0.870	0.870	0.870	602,700
2026-08-31	0.870	0.880	0.870	0.870	0.870	285,701
2026-08-28	0.860	0.890	0.850	0.860	0.860	1,350,606
2026-08-27	0.910	0.910	0.860	0.860	0.860	3,882,601
2026-08-26	0.910	0.920	0.900	0.910	0.910	664,020
2026-08-25	0.910	0.910	0.900	0.910	0.910	262,201
2026-08-24	0.900	0.910	0.900	0.900	0.900	338,500
2026-08-21	0.920	0.920	0.900	0.910	0.910	524,800
2026-08-20	0.920	0.930	0.910	0.910	0.910	214,102
2026-08-19	0.930	0.930	0.900	0.920	0.920	472,317
2026-08-18	0.910	0.930	0.900	0.930	0.930	686,900
2026-08-17	0.910	0.920	0.900	0.900	0.900	733,100
2026-08-14	0.920	0.920	0.890	0.900	0.900	624,001
2026-08-13	0.920	0.930	0.890	0.900	0.900	2,169,600
2026-08-11	0.930	0.940	0.920	0.920	0.920	893,350
2026-08-10	0.990	0.990	0.930	0.930	0.930	1,729,000
2026-08-07	0.980	0.990	0.970	0.970	0.970	339,901
2026-08-06	0.980	0.980	0.970	0.980	0.980	297,000
2026-08-05	0.990	1.000	0.970	0.970	0.970	669,104
2026-08-04	0.990	1.010	0.990	0.990	0.990	794,224
2026-08-03	0.990	1.000	0.980	0.990	0.990	717,910
2026-07-31	0.960	1.000	0.960	0.990	0.990	1,120,705
2026-07-30	0.970	0.970	0.940	0.960	0.960	1,034,600
2026-07-27	0.980	1.000	0.970	0.970	0.970	1,339,201
2026-07-24	0.980	0.980	0.960	0.970	0.970	964,005
2026-07-23	0.960	0.990	0.950	0.980	0.980	1,776,550
2026-07-22	1.000	1.000	0.960	0.970	0.970	1,993,908

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-09	0.1200 THB
2022-05-09	0.0577 THB
2021-05-25	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.