Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PROSPECT.BK stock page

Prospect Logistics and Industrial Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-268.6008.6008.6008.6006.32920,000
2023-10-258.6508.6508.5508.6506.36558,710
2023-10-248.6508.6508.6008.6006.32938,200
2023-10-208.7008.7008.6008.6506.36540,500
2023-10-198.7008.7008.6508.7006.40219,000
2023-10-188.7008.7008.7008.7006.40218,100
2023-10-178.7508.7508.7508.7506.4392,120
2023-10-168.6508.7508.6008.7506.43914,400
2023-10-128.7508.8008.7008.7506.43916,602
2023-10-118.7508.8008.7008.8006.47644,200
2023-10-108.8008.8008.7008.7006.40249,500
2023-10-098.8008.8008.6508.8006.476116,401
2023-10-068.8008.8008.7508.8006.47654,200
2023-10-058.8008.8008.8008.8006.47620,200
2023-10-048.7508.8008.6508.8006.47683,100
2023-10-038.7508.7508.7008.7506.43921,400
2023-10-028.7508.7508.7508.7506.43983,100
2023-09-298.7508.8008.7508.8006.47637,900
2023-09-288.7008.8008.7008.8006.476374,900
2023-09-278.7508.7508.7508.7506.4398,500
2023-09-268.8008.8008.7008.8006.476149,600
2023-09-258.7508.8008.7508.8006.476101,200
2023-09-228.8508.8508.8008.8506.5133,400
2023-09-218.7008.8508.7008.8506.513121,400
2023-09-208.7508.7508.7508.7506.43928,400
2023-09-198.8008.8008.7508.8006.47685,502
2023-09-188.8008.8008.6508.7506.439276,403
2023-09-158.8008.8508.8008.8506.51310,300
2023-09-148.8508.8508.8008.8506.51325,500
2023-09-138.7008.8508.7008.8506.51335,200
2023-09-128.7508.8508.7508.8506.51320,600
2023-09-118.7008.9008.7008.8006.4767,500
2023-09-088.8508.8508.7508.8506.51373,100
2023-09-078.8008.8508.8008.8506.51344,400
2023-09-068.9008.9008.8008.8506.51394,600
2023-09-058.9008.9008.8008.9006.549125,200
2023-09-048.5508.9008.5508.9006.549253,596
2023-09-018.5508.6508.5508.6506.365104,710
2023-08-318.5008.5508.5008.5506.292125,237
2023-08-308.7008.7008.5008.5006.255288,362
2023-08-298.6008.7508.6008.7006.402294,216
2023-08-288.9008.9008.8508.9006.388143,489
2023-08-258.8508.9008.8508.9006.388108,742
2023-08-248.9009.0008.9008.9006.388460,700
2023-08-238.9008.9008.8508.9006.388571,542
2023-08-228.9008.9008.8508.9006.388153,910
2023-08-218.9508.9508.8008.8506.352350,305
2023-08-189.0009.0008.9509.0006.459331,100
2023-08-179.0009.0009.0009.0006.459746,600
2023-08-168.9509.0008.9509.0006.45971,312
2023-08-159.0009.0008.9509.0006.45965,800
2023-08-118.9509.0008.9509.0006.45924,200
2023-08-108.9009.0008.9008.9506.42332,100
2023-08-098.9008.9008.9008.9006.3889,900
2023-08-088.9508.9508.7008.9006.388158,300
2023-08-078.9009.0008.9009.0006.45930,400
2023-08-048.9509.0008.9509.0006.4592,500
2023-08-038.9509.0008.9009.0006.45978,600
2023-08-028.7008.8008.7008.8006.31621,720
2023-07-319.0009.0008.7008.7006.244287,402
← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-250.1400 THB
2026-08-240.0705 THB
2026-08-050.0710 THB
2026-06-300.0710 THB
2026-05-290.2175 THB
2026-02-270.2180 THB
2025-11-280.2150 THB
2025-08-280.0900 THB
2025-04-280.3050 THB
2025-03-040.0730 THB
2024-11-290.2160 THB
2024-08-300.2150 THB
2024-05-310.1898 THB
2024-02-290.2175 THB
2023-12-060.2200 THB
2023-08-290.2200 THB
2023-05-290.1320 THB
2023-03-210.2200 THB
2022-11-230.2265 THB
2022-08-260.2285 THB
2022-05-260.0300 THB
2022-03-020.2600 THB
2021-11-250.2880 THB
2021-08-230.0520 THB
2021-05-240.2808 THB
2021-03-010.2805 THB
2020-11-170.1227 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.