Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← PROSPECT.BK stock page

Prospect Logistics and Industrial Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-159.0009.1008.9509.1009.1002,864,300
2026-10-149.0509.1008.9509.0009.0004,658,900
2026-10-129.0509.1009.0009.0509.0501,614,500
2026-10-099.0509.0508.9509.0509.0502,354,600
2026-10-089.1009.1009.0009.0009.0002,708,500
2026-10-079.0509.1009.0009.0509.0501,230,100
2026-10-069.1509.1508.9009.0509.0508,135,100
2026-10-059.2009.2509.1509.1509.1502,166,400
2026-10-029.2009.2509.1509.2509.2501,800,200
2026-10-019.1509.2509.1509.2009.2002,614,300
2026-09-309.2509.3009.1009.1509.1509,506,800
2026-09-299.4509.4509.3509.4509.4501,915,300
2026-09-289.5009.5009.4009.4509.4502,082,800
2026-09-259.5009.5509.4509.5009.5002,134,081
2026-09-249.6509.7009.6009.6509.5103,033,958
2026-09-239.6509.7009.6009.6509.5102,423,126
2026-09-229.7509.7509.6009.6509.5103,159,703
2026-09-219.6509.8009.6509.7509.6093,245,239
2026-09-189.4009.6009.3509.6009.4612,685,035
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-250.1400 THB
2026-08-240.0705 THB
2026-08-050.0710 THB
2026-06-300.0710 THB
2026-05-290.2175 THB
2026-02-270.2180 THB
2025-11-280.2150 THB
2025-08-280.0900 THB
2025-04-280.3050 THB
2025-03-040.0730 THB
2024-11-290.2160 THB
2024-08-300.2150 THB
2024-05-310.1898 THB
2024-02-290.2175 THB
2023-12-060.2200 THB
2023-08-290.2200 THB
2023-05-290.1320 THB
2023-03-210.2200 THB
2022-11-230.2265 THB
2022-08-260.2285 THB
2022-05-260.0300 THB
2022-03-020.2600 THB
2021-11-250.2880 THB
2021-08-230.0520 THB
2021-05-240.2808 THB
2021-03-010.2805 THB
2020-11-170.1227 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.