Prospect Logistics and Industrial Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	10.400	10.500	10.400	10.500	6.745	171,023
2022-05-05	10.500	10.500	10.500	10.500	6.745	43,752
2022-05-03	10.600	10.600	10.400	10.500	6.745	384,572
2022-04-29	10.600	10.600	10.500	10.600	6.809	23,103
2022-04-28	10.400	10.600	10.400	10.600	6.809	392,443
2022-04-27	10.500	10.500	10.400	10.400	6.681	1,078,477
2022-04-26	10.500	10.600	10.400	10.400	6.681	546,906
2022-04-25	10.600	10.600	10.600	10.600	6.809	76,362
2022-04-22	10.500	10.700	10.500	10.600	6.809	33,632
2022-04-21	10.600	10.600	10.600	10.600	6.809	75,953
2022-04-20	10.600	10.600	10.600	10.600	6.809	238,083
2022-04-19	10.500	10.600	10.500	10.600	6.809	504,175
2022-04-18	10.500	10.600	10.400	10.500	6.745	190,855
2022-04-12	10.500	10.600	10.500	10.500	6.745	194,535
2022-04-11	10.400	10.500	10.400	10.500	6.745	112,857
2022-04-08	10.500	10.500	10.400	10.500	6.745	24,330
2022-04-07	10.400	10.500	10.400	10.500	6.745	446,418
2022-04-05	10.500	10.500	10.400	10.400	6.681	142,809
2022-04-04	10.500	10.500	10.400	10.500	6.745	235,936
2022-04-01	10.600	10.600	10.400	10.500	6.745	338,979
2022-03-31	10.600	10.700	10.500	10.500	6.745	477,290
2022-03-30	10.600	10.600	10.500	10.600	6.809	315,672
2022-03-29	10.500	10.600	10.500	10.600	6.809	86,892
2022-03-28	10.500	10.600	10.500	10.600	6.809	86,789
2022-03-25	10.500	10.600	10.500	10.500	6.745	530,345
2022-03-24	10.600	10.600	10.500	10.500	6.745	72,377
2022-03-23	10.500	10.700	10.500	10.600	6.809	155,485
2022-03-22	10.500	10.600	10.500	10.600	6.809	226,020
2022-03-21	10.500	10.600	10.500	10.500	6.745	289,707
2022-03-18	10.500	10.600	10.500	10.600	6.809	317,307
2022-03-17	10.500	10.600	10.500	10.500	6.745	226,429
2022-03-16	10.500	10.600	10.400	10.600	6.809	277,848
2022-03-15	10.500	10.500	10.300	10.500	6.745	817,292
2022-03-14	10.500	10.600	10.500	10.600	6.809	261,288
2022-03-11	10.400	10.600	10.400	10.600	6.809	290,831
2022-03-10	10.300	10.500	10.300	10.400	6.681	419,226
2022-03-09	10.400	10.500	10.300	10.300	6.617	1,420,626
2022-03-08	10.500	10.500	10.300	10.300	6.617	1,142,164
2022-03-07	10.500	10.600	10.200	10.400	6.681	1,377,589
2022-03-04	10.600	10.700	10.500	10.500	6.745	662,318
2022-03-03	10.700	10.800	10.600	10.600	6.809	982,897
2022-03-02	10.700	10.800	10.600	10.700	6.874	296,965
2022-03-01	10.900	11.000	10.800	10.900	6.835	959,589
2022-02-28	10.800	10.900	10.800	10.900	6.835	77,589
2022-02-25	10.700	10.900	10.700	10.900	6.835	466,965
2022-02-24	10.900	10.900	10.700	10.700	6.710	444,885
2022-02-23	10.800	10.900	10.800	10.900	6.835	278,053
2022-02-22	10.800	10.800	10.700	10.800	6.772	635,637
2022-02-21	10.800	10.800	10.700	10.800	6.772	331,006
2022-02-18	10.800	10.800	10.700	10.800	6.772	487,819
2022-02-17	10.700	10.800	10.700	10.800	6.772	114,492
2022-02-15	10.600	10.700	10.600	10.600	6.647	351,144
2022-02-14	10.600	10.700	10.600	10.700	6.710	599,654
2022-02-11	10.500	10.600	10.500	10.600	6.647	25,965
2022-02-10	10.600	10.600	10.500	10.600	6.647	16,458
2022-02-09	10.600	10.600	10.500	10.500	6.584	50,602
2022-02-08	10.500	10.600	10.500	10.600	6.647	261,799
2022-02-07	10.500	10.600	10.400	10.500	6.584	204,144
2022-02-04	10.500	10.600	10.400	10.400	6.522	94,661
2022-02-03	10.500	10.500	10.500	10.500	6.584	10,427

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.1400 THB
2026-08-24	0.0705 THB
2026-08-05	0.0710 THB
2026-06-30	0.0710 THB
2026-05-29	0.2175 THB
2026-02-27	0.2180 THB
2025-11-28	0.2150 THB
2025-08-28	0.0900 THB
2025-04-28	0.3050 THB
2025-03-04	0.0730 THB
2024-11-29	0.2160 THB
2024-08-30	0.2150 THB
2024-05-31	0.1898 THB
2024-02-29	0.2175 THB
2023-12-06	0.2200 THB
2023-08-29	0.2200 THB
2023-05-29	0.1320 THB
2023-03-21	0.2200 THB
2022-11-23	0.2265 THB
2022-08-26	0.2285 THB
2022-05-26	0.0300 THB
2022-03-02	0.2600 THB
2021-11-25	0.2880 THB
2021-08-23	0.0520 THB
2021-05-24	0.2808 THB
2021-03-01	0.2805 THB
2020-11-17	0.1227 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.