Prospect Logistics and Industrial Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	10.600	10.600	10.400	10.600	10.303	1,276,215
2026-07-16	10.500	10.600	10.500	10.600	10.303	1,767,703
2026-07-15	10.500	10.600	10.400	10.500	10.206	1,553,318
2026-07-14	10.500	10.600	10.400	10.500	10.206	1,421,658
2026-07-13	10.400	10.500	10.400	10.400	10.109	1,426,971
2026-07-10	10.400	10.500	10.300	10.500	10.206	2,682,138
2026-07-09	10.300	10.500	10.300	10.400	10.109	1,447,474
2026-07-08	10.500	10.600	10.300	10.300	10.012	3,399,554
2026-07-07	10.700	10.700	10.400	10.500	10.206	3,319,553
2026-07-06	10.800	10.800	10.600	10.700	10.400	1,982,217
2026-07-03	10.600	10.800	10.500	10.800	10.498	1,890,311
2026-07-02	10.500	10.600	10.500	10.600	10.303	2,159,828
2026-07-01	10.300	10.600	10.300	10.500	10.206	4,363,191
2026-06-30	10.100	10.300	10.100	10.200	9.914	2,048,245
2026-06-29	10.200	10.200	10.100	10.200	9.845	1,811,475
2026-06-26	10.100	10.200	10.000	10.200	9.845	2,068,723
2026-06-25	10.000	10.100	10.000	10.100	9.749	935,580
2026-06-24	10.100	10.100	10.000	10.000	9.652	1,121,252
2026-06-23	10.100	10.100	10.000	10.100	9.749	1,609,934
2026-06-22	10.000	10.100	9.900	10.100	9.749	1,921,306
2026-06-19	10.000	10.100	9.900	9.950	9.604	3,834,554
2026-06-18	9.850	10.200	9.850	10.000	9.652	5,532,157
2026-06-17	9.600	9.850	9.550	9.850	9.508	3,539,859
2026-06-16	9.500	9.600	9.500	9.600	9.266	2,116,264
2026-06-15	9.450	9.550	9.400	9.550	9.218	1,673,386
2026-06-12	9.300	9.450	9.300	9.400	9.073	862,389
2026-06-11	9.300	9.400	9.250	9.250	8.928	1,606,931
2026-06-10	9.550	9.550	9.200	9.300	8.977	4,661,319
2026-06-09	9.550	9.600	9.500	9.550	9.218	1,670,602
2026-06-08	9.500	9.600	9.500	9.550	9.218	2,197,761
2026-06-05	9.400	9.500	9.350	9.500	9.170	2,475,775
2026-06-04	9.250	9.400	9.250	9.400	9.073	1,937,889
2026-06-02	9.250	9.300	9.150	9.250	8.928	4,607,978
2026-05-29	9.050	9.250	9.050	9.200	8.880	4,363,878
2026-05-28	9.250	9.300	9.200	9.200	8.670	3,687,983
2026-05-27	9.250	9.300	9.200	9.250	8.717	1,902,011
2026-05-26	9.250	9.300	9.200	9.250	8.717	2,611,174
2026-05-25	9.200	9.250	9.150	9.250	8.717	4,055,475
2026-05-22	9.050	9.200	9.050	9.200	8.670	6,890,940
2026-05-21	8.950	9.050	8.900	9.050	8.529	3,541,092
2026-05-20	9.000	9.000	8.900	8.950	8.435	2,202,824
2026-05-19	9.000	9.000	8.900	8.950	8.435	2,003,889
2026-05-18	8.900	9.000	8.900	9.000	8.482	4,710,497
2026-05-15	8.650	8.850	8.650	8.850	8.340	4,497,338
2026-05-14	8.500	8.600	8.450	8.550	8.058	2,955,516
2026-05-13	8.400	8.550	8.400	8.500	8.011	2,896,618
2026-05-12	8.800	8.850	8.450	8.450	7.963	8,202,845
2026-05-11	8.500	9.150	8.500	8.650	8.152	13,322,390
2026-05-08	8.200	8.350	8.200	8.300	7.822	4,772,115
2026-05-07	8.100	8.200	8.000	8.150	7.681	4,646,521
2026-05-06	7.600	8.100	7.600	8.000	7.539	9,705,432
2026-05-05	7.400	7.600	7.400	7.550	7.115	2,019,601
2026-04-30	7.350	7.400	7.350	7.400	6.974	1,331,199
2026-04-29	7.300	7.350	7.300	7.350	6.927	1,517,019
2026-04-28	7.200	7.300	7.200	7.300	6.880	1,892,906
2026-04-27	7.150	7.250	7.150	7.250	6.833	885,883
2026-04-24	7.250	7.250	7.200	7.200	6.785	1,845,224
2026-04-23	7.250	7.250	7.200	7.250	6.833	347,008
2026-04-22	7.250	7.300	7.250	7.250	6.833	2,509,592
2026-04-21	7.250	7.300	7.200	7.200	6.785	1,408,006

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.1400 THB
2026-08-24	0.0705 THB
2026-08-05	0.0710 THB
2026-06-30	0.0710 THB
2026-05-29	0.2175 THB
2026-02-27	0.2180 THB
2025-11-28	0.2150 THB
2025-08-28	0.0900 THB
2025-04-28	0.3050 THB
2025-03-04	0.0730 THB
2024-11-29	0.2160 THB
2024-08-30	0.2150 THB
2024-05-31	0.1898 THB
2024-02-29	0.2175 THB
2023-12-06	0.2200 THB
2023-08-29	0.2200 THB
2023-05-29	0.1320 THB
2023-03-21	0.2200 THB
2022-11-23	0.2265 THB
2022-08-26	0.2285 THB
2022-05-26	0.0300 THB
2022-03-02	0.2600 THB
2021-11-25	0.2880 THB
2021-08-23	0.0520 THB
2021-05-24	0.2808 THB
2021-03-01	0.2805 THB
2020-11-17	0.1227 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.