See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← PROSPECT.BK stock page

Prospect Logistics and Industrial Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0410.00010.0009.9009.9006.041603,947
2021-11-0310.00010.0009.9009.9006.041189,628
2021-11-029.9509.9509.9009.9506.071256,279
2021-11-019.9009.9009.9009.9006.04137,312
2021-10-299.9509.9509.9009.9006.041189,832
2021-10-289.9009.9509.9009.9506.071137,902
2021-10-279.9009.9009.8509.9006.04127,908
2021-10-269.9009.9009.8509.8506.01048,148
2021-10-259.8509.8509.8509.8506.010205,268
2021-10-219.8509.9009.8509.9006.04115,027
2021-10-209.8509.8509.8009.8506.010159,165
2021-10-199.8009.8509.8009.8506.010328,859
2021-10-189.9009.9009.8009.8005.980242,274
2021-10-159.9009.9009.8509.9006.04138,130
2021-10-149.8509.9009.8009.8506.010312,196
← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-250.1400 THB
2026-08-240.0705 THB
2026-08-050.0710 THB
2026-06-300.0710 THB
2026-05-290.2175 THB
2026-02-270.2180 THB
2025-11-280.2150 THB
2025-08-280.0900 THB
2025-04-280.3050 THB
2025-03-040.0730 THB
2024-11-290.2160 THB
2024-08-300.2150 THB
2024-05-310.1898 THB
2024-02-290.2175 THB
2023-12-060.2200 THB
2023-08-290.2200 THB
2023-05-290.1320 THB
2023-03-210.2200 THB
2022-11-230.2265 THB
2022-08-260.2285 THB
2022-05-260.0300 THB
2022-03-020.2600 THB
2021-11-250.2880 THB
2021-08-230.0520 THB
2021-05-240.2808 THB
2021-03-010.2805 THB
2020-11-170.1227 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.