Proud Real Estate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1.780 | 1.850 | 1.780 | 1.830 | 1.680 | 295,000 |
| 2021-11-03 | 1.820 | 1.870 | 1.750 | 1.790 | 1.644 | 910,200 |
| 2021-11-02 | 1.770 | 1.850 | 1.650 | 1.770 | 1.625 | 2,329,900 |
| 2021-11-01 | 1.860 | 1.890 | 1.820 | 1.820 | 1.671 | 1,221,900 |
| 2021-10-29 | 2.100 | 2.120 | 1.880 | 1.880 | 1.726 | 5,613,300 |
| 2021-10-28 | 1.960 | 2.380 | 1.870 | 1.970 | 1.809 | 16,021,900 |
| 2021-10-27 | 1.690 | 2.080 | 1.690 | 1.870 | 1.717 | 21,435,900 |
| 2021-10-26 | 1.610 | 1.660 | 1.550 | 1.650 | 1.515 | 2,915,600 |
| 2021-10-25 | 1.540 | 1.620 | 1.510 | 1.600 | 1.469 | 4,073,700 |
| 2021-10-21 | 1.470 | 1.600 | 1.470 | 1.520 | 1.396 | 3,756,800 |
| 2021-10-20 | 1.450 | 1.470 | 1.410 | 1.470 | 1.350 | 679,700 |
| 2021-10-19 | 1.510 | 1.510 | 1.430 | 1.450 | 1.331 | 1,000,900 |
| 2021-10-18 | 1.430 | 1.480 | 1.430 | 1.480 | 1.359 | 758,300 |
| 2021-10-15 | 1.410 | 1.440 | 1.400 | 1.420 | 1.304 | 468,800 |
| 2021-10-14 | 1.430 | 1.470 | 1.380 | 1.420 | 1.304 | 760,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.