Proud Real Estate Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.110	1.130	1.110	1.120	1.120	6,945
2026-10-15	1.130	1.130	1.130	1.130	1.130	200
2026-10-14	1.100	1.140	1.100	1.130	1.130	33,800
2026-10-12	1.120	1.120	1.120	1.120	1.120	19,443
2026-10-09	1.100	1.140	1.100	1.140	1.140	65,000
2026-10-08	1.140	1.140	1.100	1.130	1.130	572,800
2026-10-07	1.140	1.140	1.140	1.140	1.140	1,100
2026-10-06	1.140	1.150	1.120	1.140	1.140	181,200
2026-10-05	1.130	1.150	1.110	1.150	1.150	109,900
2026-10-02	1.140	1.150	1.130	1.150	1.150	446
2026-10-01	1.130	1.160	1.130	1.150	1.150	17,300
2026-09-30	1.140	1.150	1.130	1.130	1.130	176,600
2026-09-29	1.160	1.160	1.140	1.140	1.140	5,900
2026-09-28	1.130	1.160	1.130	1.150	1.150	199,700
2026-09-25	1.130	1.160	1.130	1.160	1.160	115,000
2026-09-24	1.170	1.170	1.130	1.130	1.130	312,665
2026-09-23	1.160	1.170	1.140	1.140	1.140	261,944
2026-09-22	1.160	1.170	1.160	1.170	1.170	63,700
2026-09-21	1.170	1.170	1.160	1.160	1.160	23,800
2026-09-18	1.160	1.170	1.150	1.170	1.170	96,003
2026-09-17	1.160	1.180	1.150	1.170	1.170	16,010
2026-09-16	1.160	1.170	1.150	1.150	1.150	259,850
2026-09-15	1.160	1.180	1.160	1.160	1.160	243,921
2026-09-14	1.170	1.180	1.160	1.160	1.160	71,200
2026-09-11	1.170	1.180	1.160	1.160	1.160	150,400
2026-09-10	1.160	1.170	1.160	1.170	1.170	130,163
2026-09-09	1.170	1.170	1.160	1.160	1.160	140,923
2026-09-08	1.180	1.180	1.160	1.180	1.180	159,145
2026-09-07	1.180	1.180	1.170	1.180	1.180	120,600
2026-09-04	1.170	1.180	1.150	1.170	1.170	506,802
2026-09-03	1.180	1.200	1.150	1.170	1.170	302,560
2026-09-02	1.180	1.180	1.150	1.180	1.180	480,200
2026-09-01	1.190	1.200	1.180	1.180	1.180	447,200
2026-08-31	1.210	1.210	1.180	1.190	1.190	197,800
2026-08-28	1.200	1.210	1.180	1.210	1.210	349,209
2026-08-27	1.200	1.230	1.180	1.200	1.200	675,900
2026-08-26	1.180	1.230	1.170	1.200	1.200	1,601,700
2026-08-25	1.210	1.210	1.180	1.180	1.180	383,301
2026-08-24	1.210	1.220	1.190	1.200	1.200	413,341
2026-08-21	1.240	1.270	1.200	1.220	1.220	2,010,801
2026-08-20	1.220	1.240	1.200	1.240	1.240	2,250,800
2026-08-19	1.170	1.220	1.160	1.220	1.220	3,241,001
2026-08-18	1.170	1.180	1.150	1.160	1.160	607,100
2026-08-17	1.170	1.170	1.140	1.170	1.170	1,683,517
2026-08-14	1.160	1.180	1.120	1.150	1.150	3,470,112
2026-08-13	1.080	1.120	1.060	1.110	1.110	724,630
2026-08-11	1.060	1.080	1.050	1.080	1.080	155,205
2026-08-10	1.080	1.080	1.060	1.080	1.080	57,102
2026-08-07	1.090	1.090	1.080	1.090	1.090	2,611
2026-08-06	1.090	1.090	1.070	1.090	1.090	70,708
2026-08-05	1.070	1.100	1.070	1.090	1.090	64,701
2026-08-04	1.100	1.100	1.050	1.100	1.100	414,799
2026-08-03	1.110	1.110	1.090	1.100	1.100	44,800
2026-07-31	1.100	1.140	1.090	1.120	1.120	324,401
2026-07-30	1.080	1.130	1.070	1.130	1.130	84,500
2026-07-27	1.090	1.110	1.080	1.090	1.090	138,200
2026-07-24	1.100	1.110	1.040	1.110	1.110	1,118,304
2026-07-23	1.110	1.120	1.100	1.110	1.110	383,400
2026-07-22	1.140	1.140	1.080	1.130	1.130	922,703
2026-07-21	1.140	1.140	1.110	1.130	1.130	595,200

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.