Proud Real Estate Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.750	0.770	0.730	0.760	0.698	166,503
2026-01-20	0.730	0.760	0.720	0.750	0.689	117,896
2026-01-19	0.730	0.740	0.720	0.720	0.661	105,455
2026-01-16	0.740	0.740	0.700	0.720	0.661	820,315
2026-01-15	0.750	0.760	0.730	0.730	0.670	812,505
2026-01-14	0.790	0.800	0.730	0.760	0.698	502,503
2026-01-13	0.830	0.840	0.800	0.800	0.735	293,702
2026-01-12	0.860	0.860	0.820	0.820	0.753	307,502
2026-01-09	0.880	0.880	0.870	0.870	0.799	64,050
2026-01-08	0.860	0.880	0.860	0.870	0.799	25,705
2026-01-07	0.900	0.900	0.860	0.860	0.790	126,800
2026-01-06	0.870	0.900	0.870	0.900	0.826	162,100
2026-01-05	0.880	0.890	0.850	0.890	0.817	125,711
2025-12-30	0.850	0.880	0.850	0.880	0.808	45,316
2025-12-29	0.850	0.850	0.840	0.850	0.781	81,900
2025-12-26	0.850	0.870	0.820	0.850	0.781	477,025
2025-12-25	0.920	0.920	0.840	0.850	0.781	1,158,345
2025-12-24	0.930	0.930	0.920	0.920	0.845	57,804
2025-12-23	0.970	0.980	0.920	0.930	0.854	86,118
2025-12-22	0.930	0.960	0.930	0.960	0.882	148,600
2025-12-19	0.910	0.910	0.900	0.910	0.836	169,769,906
2025-12-18	0.920	0.940	0.900	0.900	0.826	121,910
2025-12-17	0.920	0.940	0.920	0.940	0.863	22,100
2025-12-16	0.910	0.910	0.910	0.910	0.836	1,600
2025-12-15	0.940	0.940	0.930	0.930	0.854	3,219
2025-12-12	0.900	0.920	0.900	0.910	0.836	21,300
2025-12-09	0.910	0.930	0.900	0.900	0.826	14,500
2025-12-08	0.910	0.930	0.900	0.910	0.836	21,438
2025-12-04	0.920	0.930	0.900	0.920	0.845	110,910
2025-12-03	0.910	0.980	0.900	0.930	0.854	46,717
2025-12-02	0.900	0.910	0.900	0.910	0.836	13,011
2025-12-01	0.930	0.930	0.900	0.900	0.826	237,400
2025-11-28	0.930	0.980	0.920	0.920	0.845	33,303
2025-11-27	0.900	0.910	0.890	0.900	0.826	19,712
2025-11-26	0.900	0.910	0.880	0.880	0.808	19,100
2025-11-25	0.850	0.910	0.850	0.900	0.826	51,919
2025-11-24	0.900	0.930	0.900	0.910	0.836	1,310
2025-11-21	0.920	0.920	0.880	0.880	0.808	25,400
2025-11-20	0.930	0.930	0.930	0.930	0.854	1,100
2025-11-19	0.900	0.920	0.900	0.900	0.826	60,900
2025-11-18	0.930	0.940	0.880	0.900	0.826	38,512
2025-11-17	0.930	0.940	0.890	0.930	0.854	128,600
2025-11-14	0.990	0.990	0.920	0.930	0.854	19,500
2025-11-13	0.980	1.010	0.920	0.940	0.863	311,710
2025-11-12	0.900	0.900	0.870	0.870	0.799	56,410
2025-11-11	0.910	0.920	0.900	0.910	0.836	38,310
2025-11-10	0.910	0.930	0.890	0.930	0.854	27,610
2025-11-07	0.930	0.930	0.920	0.920	0.845	13,400
2025-11-06	0.930	0.950	0.890	0.940	0.863	156,115
2025-11-05	0.910	1.000	0.870	0.940	0.863	213,945
2025-11-04	0.930	0.940	0.900	0.900	0.826	55,511
2025-11-03	0.950	0.970	0.910	0.930	0.854	37,133
2025-10-31	0.980	0.990	0.960	0.960	0.882	34,402
2025-10-30	0.970	0.970	0.900	0.960	0.882	17,643
2025-10-29	0.990	0.990	0.950	0.970	0.891	60,950
2025-10-28	0.990	1.040	0.990	1.000	0.918	23,630
2025-10-27	1.000	1.000	0.990	0.990	0.909	46,014
2025-10-24	1.000	1.000	0.990	1.000	0.918	5,709
2025-10-22	1.000	1.000	0.980	1.000	0.918	8,705
2025-10-21	0.990	1.000	0.980	1.000	0.918	32,200

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.