Proud Real Estate Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	0.980	1.000	0.980	1.000	0.918	17,406
2025-10-17	1.010	1.020	0.980	0.980	0.900	43,605
2025-10-16	1.010	1.020	1.000	1.000	0.918	17,702
2025-10-15	1.020	1.030	1.000	1.000	0.918	122,211
2025-10-14	1.020	1.030	1.000	1.010	0.927	127,709
2025-10-10	1.030	1.050	0.990	1.020	0.937	271,550
2025-10-09	1.060	1.060	1.030	1.030	0.946	136,564
2025-10-08	1.050	1.090	1.040	1.040	0.955	410,264
2025-10-07	1.030	1.150	1.030	1.040	0.955	1,852,855
2025-10-06	1.030	1.030	1.020	1.020	0.937	5,004
2025-10-03	1.030	1.030	1.020	1.030	0.946	19,505
2025-10-02	1.050	1.050	1.030	1.030	0.946	46,603
2025-10-01	1.040	1.040	1.020	1.030	0.946	43,101
2025-09-30	1.040	1.060	1.020	1.030	0.946	95,617
2025-09-29	1.040	1.050	1.040	1.040	0.955	7,101
2025-09-26	1.050	1.110	1.040	1.040	0.955	280,438
2025-09-25	1.040	1.040	1.040	1.040	0.955	12,100
2025-09-24	1.040	1.050	1.020	1.040	0.955	88,801
2025-09-23	1.060	1.060	1.040	1.050	0.964	45,602
2025-09-22	1.050	1.060	1.050	1.060	0.973	11,919
2025-09-19	1.050	1.070	1.050	1.060	0.973	31,302
2025-09-18	1.080	1.080	1.030	1.060	0.973	185,700
2025-09-17	1.090	1.090	1.070	1.070	0.983	80,109
2025-09-16	1.080	1.100	1.060	1.090	1.001	287,880
2025-09-15	1.090	1.100	1.070	1.090	1.001	158,729
2025-09-12	1.080	1.130	1.050	1.090	1.001	1,156,508
2025-09-11	1.120	1.120	1.060	1.070	0.983	204,320
2025-09-10	1.090	1.150	1.090	1.100	1.010	227,400
2025-09-09	1.120	1.130	1.080	1.090	1.001	328,806
2025-09-08	1.110	1.120	1.080	1.080	0.992	93,900
2025-09-05	1.070	1.130	1.070	1.080	0.992	695,500
2025-09-04	1.090	1.100	1.050	1.060	0.973	398,105
2025-09-03	1.060	1.070	1.040	1.050	0.964	87,961
2025-09-02	1.110	1.150	1.050	1.050	0.964	801,400
2025-09-01	1.020	1.120	1.020	1.090	1.001	1,422,202
2025-08-29	1.030	1.040	1.010	1.020	0.937	62,000
2025-08-28	1.030	1.040	1.010	1.030	0.946	101,100
2025-08-27	1.050	1.060	1.020	1.020	0.937	113,500
2025-08-26	1.070	1.070	1.040	1.050	0.964	221,932
2025-08-25	1.060	1.090	1.060	1.060	0.973	272,700
2025-08-22	1.050	1.120	1.030	1.050	0.964	681,640
2025-08-21	1.050	1.080	1.050	1.060	0.973	300,041
2025-08-20	1.080	1.100	1.030	1.050	0.964	340,696
2025-08-19	1.080	1.110	1.060	1.060	0.973	95,255
2025-08-18	1.070	1.120	1.060	1.080	0.992	287,210
2025-08-15	1.130	1.130	1.070	1.070	0.983	270,000
2025-08-14	1.140	1.150	1.090	1.120	1.028	510,900
2025-08-13	1.190	1.230	1.180	1.180	1.084	19,001
2025-08-08	1.200	1.230	1.190	1.220	1.120	24,400
2025-08-07	1.200	1.240	1.190	1.200	1.102	216,202
2025-08-06	1.150	1.250	1.150	1.190	1.093	171,200
2025-08-05	1.150	1.160	1.150	1.150	1.056	64,000
2025-08-04	1.160	1.170	1.150	1.150	1.056	26,219
2025-08-01	1.170	1.180	1.140	1.140	1.047	3,000
2025-07-31	1.140	1.170	1.140	1.170	1.074	23,800
2025-07-30	1.110	1.140	1.100	1.140	1.047	128,026
2025-07-29	1.110	1.140	1.070	1.120	1.028	104,299
2025-07-25	1.140	1.260	1.100	1.100	1.010	71,812
2025-07-24	1.140	1.140	1.120	1.140	1.047	47,038
2025-07-23	1.140	1.150	1.140	1.140	1.047	49,200

← NewerPage 5 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.