Proud Real Estate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1.270 | 1.300 | 1.270 | 1.300 | 1.194 | 123,600 |
| 2025-01-16 | 1.270 | 1.300 | 1.260 | 1.300 | 1.194 | 132,200 |
| 2025-01-15 | 1.280 | 1.290 | 1.270 | 1.290 | 1.185 | 147,600 |
| 2025-01-14 | 1.290 | 1.290 | 1.250 | 1.250 | 1.148 | 242,800 |
| 2025-01-13 | 1.270 | 1.290 | 1.270 | 1.290 | 1.185 | 87,701 |
| 2025-01-10 | 1.270 | 1.290 | 1.270 | 1.280 | 1.175 | 9,700 |
| 2025-01-09 | 1.290 | 1.290 | 1.260 | 1.280 | 1.175 | 223,500 |
| 2025-01-08 | 1.280 | 1.290 | 1.280 | 1.280 | 1.175 | 164,600 |
| 2025-01-07 | 1.260 | 1.290 | 1.260 | 1.290 | 1.185 | 58,500 |
| 2025-01-06 | 1.280 | 1.290 | 1.270 | 1.290 | 1.185 | 52,010 |
| 2025-01-03 | 1.250 | 1.310 | 1.250 | 1.290 | 1.185 | 38,001 |
| 2025-01-02 | 1.280 | 1.310 | 1.270 | 1.310 | 1.203 | 7,900 |
| 2024-12-30 | 1.270 | 1.270 | 1.270 | 1.270 | 1.166 | 13,101 |
| 2024-12-27 | 1.270 | 1.280 | 1.270 | 1.270 | 1.166 | 41,700 |
| 2024-12-26 | 1.280 | 1.280 | 1.280 | 1.280 | 1.175 | 40,600 |
| 2024-12-25 | 1.270 | 1.280 | 1.270 | 1.280 | 1.175 | 48,900 |
| 2024-12-24 | 1.280 | 1.280 | 1.250 | 1.280 | 1.175 | 41,600 |
| 2024-12-23 | 1.280 | 1.280 | 1.240 | 1.280 | 1.175 | 319,203 |
| 2024-12-20 | 1.260 | 1.300 | 1.250 | 1.290 | 1.185 | 185,100 |
| 2024-12-19 | 1.240 | 1.250 | 1.240 | 1.250 | 1.148 | 22,200 |
| 2024-12-18 | 1.260 | 1.260 | 1.240 | 1.240 | 1.139 | 417,400 |
| 2024-12-17 | 1.270 | 1.270 | 1.260 | 1.260 | 1.157 | 119,900 |
| 2024-12-16 | 1.260 | 1.270 | 1.240 | 1.270 | 1.166 | 174,300 |
| 2024-12-13 | 1.270 | 1.280 | 1.270 | 1.270 | 1.166 | 87,101 |
| 2024-12-12 | 1.270 | 1.280 | 1.270 | 1.280 | 1.175 | 120,600 |
| 2024-12-11 | 1.310 | 1.310 | 1.260 | 1.270 | 1.166 | 308,500 |
| 2024-12-09 | 1.290 | 1.300 | 1.270 | 1.300 | 1.194 | 102,800 |
| 2024-12-06 | 1.320 | 1.320 | 1.290 | 1.290 | 1.185 | 1,046,000 |
| 2024-12-04 | 1.290 | 1.330 | 1.290 | 1.320 | 1.212 | 352,300 |
| 2024-12-03 | 1.270 | 1.290 | 1.250 | 1.290 | 1.185 | 76,760 |
| 2024-12-02 | 1.300 | 1.300 | 1.240 | 1.290 | 1.185 | 97,140 |
| 2024-11-29 | 1.290 | 1.290 | 1.270 | 1.290 | 1.185 | 97,600 |
| 2024-11-28 | 1.320 | 1.320 | 1.230 | 1.300 | 1.194 | 129,700 |
| 2024-11-27 | 1.290 | 1.290 | 1.280 | 1.290 | 1.185 | 58,000 |
| 2024-11-26 | 1.290 | 1.310 | 1.290 | 1.310 | 1.203 | 64,100 |
| 2024-11-25 | 1.310 | 1.310 | 1.290 | 1.300 | 1.194 | 26,600 |
| 2024-11-22 | 1.320 | 1.340 | 1.290 | 1.310 | 1.203 | 74,900 |
| 2024-11-21 | 1.320 | 1.320 | 1.290 | 1.310 | 1.203 | 118,300 |
| 2024-11-20 | 1.300 | 1.300 | 1.280 | 1.290 | 1.185 | 95,400 |
| 2024-11-19 | 1.320 | 1.320 | 1.280 | 1.300 | 1.194 | 12,300 |
| 2024-11-18 | 1.270 | 1.300 | 1.270 | 1.300 | 1.194 | 188,700 |
| 2024-11-15 | 1.280 | 1.300 | 1.260 | 1.290 | 1.185 | 131,300 |
| 2024-11-14 | 1.300 | 1.330 | 1.250 | 1.320 | 1.212 | 122,700 |
| 2024-11-13 | 1.220 | 1.300 | 1.220 | 1.300 | 1.194 | 246,300 |
| 2024-11-12 | 1.290 | 1.300 | 1.200 | 1.280 | 1.175 | 191,501 |
| 2024-11-11 | 1.310 | 1.320 | 1.280 | 1.320 | 1.212 | 209,400 |
| 2024-11-08 | 1.310 | 1.340 | 1.310 | 1.340 | 1.230 | 88,010 |
| 2024-11-07 | 1.330 | 1.350 | 1.310 | 1.320 | 1.212 | 107,600 |
| 2024-11-06 | 1.320 | 1.350 | 1.300 | 1.350 | 1.240 | 145,910 |
| 2024-11-05 | 1.330 | 1.380 | 1.330 | 1.380 | 1.267 | 2,118 |
| 2024-11-04 | 1.380 | 1.380 | 1.310 | 1.380 | 1.267 | 81,401 |
| 2024-11-01 | 1.370 | 1.380 | 1.330 | 1.350 | 1.240 | 72,200 |
| 2024-10-31 | 1.360 | 1.370 | 1.340 | 1.370 | 1.258 | 82,500 |
| 2024-10-30 | 1.360 | 1.390 | 1.340 | 1.390 | 1.276 | 236,258 |
| 2024-10-29 | 1.380 | 1.390 | 1.350 | 1.390 | 1.276 | 182,601 |
| 2024-10-28 | 1.420 | 1.420 | 1.350 | 1.350 | 1.240 | 409,715 |
| 2024-10-25 | 1.380 | 1.410 | 1.370 | 1.410 | 1.295 | 23,300 |
| 2024-10-24 | 1.380 | 1.400 | 1.370 | 1.380 | 1.267 | 209,600 |
| 2024-10-22 | 1.400 | 1.400 | 1.380 | 1.400 | 1.286 | 7,700 |
| 2024-10-21 | 1.380 | 1.410 | 1.380 | 1.400 | 1.286 | 21,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.