Pruksa Holding Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.760 | 3.760 | 3.720 | 3.720 | 3.720 | 466,128 |
| 2026-10-15 | 3.800 | 3.820 | 3.740 | 3.800 | 3.800 | 172,600 |
| 2026-10-14 | 3.760 | 3.820 | 3.760 | 3.800 | 3.800 | 172,400 |
| 2026-10-12 | 3.800 | 3.800 | 3.740 | 3.800 | 3.800 | 168,200 |
| 2026-10-09 | 3.760 | 3.820 | 3.740 | 3.800 | 3.800 | 562,833 |
| 2026-10-08 | 3.740 | 3.760 | 3.720 | 3.760 | 3.760 | 59,875 |
| 2026-10-07 | 3.720 | 3.780 | 3.720 | 3.740 | 3.740 | 168,609 |
| 2026-10-06 | 3.760 | 3.760 | 3.720 | 3.720 | 3.720 | 254,561 |
| 2026-10-05 | 3.800 | 3.800 | 3.740 | 3.780 | 3.780 | 128,713 |
| 2026-10-02 | 3.800 | 3.800 | 3.760 | 3.800 | 3.800 | 392,287 |
| 2026-10-01 | 3.820 | 3.820 | 3.720 | 3.780 | 3.780 | 622,179 |
| 2026-09-30 | 3.900 | 3.940 | 3.780 | 3.820 | 3.820 | 926,700 |
| 2026-09-29 | 3.840 | 3.920 | 3.800 | 3.920 | 3.920 | 1,806,200 |
| 2026-09-28 | 3.840 | 3.880 | 3.800 | 3.840 | 3.840 | 727,900 |
| 2026-09-25 | 3.860 | 3.860 | 3.820 | 3.840 | 3.840 | 128,067 |
| 2026-09-24 | 3.820 | 3.860 | 3.800 | 3.840 | 3.840 | 570,921 |
| 2026-09-23 | 3.860 | 3.860 | 3.820 | 3.820 | 3.820 | 247,332 |
| 2026-09-22 | 3.920 | 3.920 | 3.840 | 3.840 | 3.840 | 828,623 |
| 2026-09-21 | 3.840 | 3.940 | 3.840 | 3.920 | 3.920 | 630,248 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-03-12 | 0.0900 THB |
| 2025-08-28 | 0.0200 THB |
| 2025-03-13 | 0.0600 THB |
| 2024-08-28 | 0.1500 THB |
| 2024-03-01 | 0.6500 THB |
| 2023-08-25 | 0.3100 THB |
| 2023-03-09 | 0.6500 THB |
| 2022-08-24 | 0.3100 THB |
| 2022-03-10 | 0.6500 THB |
| 2021-08-27 | 0.3100 THB |
| 2021-03-11 | 0.6500 THB |
| 2020-08-25 | 0.3100 THB |
| 2020-03-11 | 0.9500 THB |
| 2019-08-23 | 0.6000 THB |
| 2019-03-11 | 1.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.