Premier Tank Corp. PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.570	0.570	0.560	0.570	0.570	14,400
2026-10-19	0.570	0.580	0.570	0.580	0.580	19,900
2026-10-15	0.570	0.580	0.550	0.580	0.580	170,200
2026-10-14	0.580	0.580	0.570	0.580	0.580	4,021
2026-10-12	0.570	0.590	0.570	0.580	0.580	1,900
2026-10-09	0.580	0.590	0.540	0.570	0.570	392,276
2026-10-08	0.580	0.590	0.570	0.570	0.570	191,800
2026-10-07	0.610	0.610	0.580	0.600	0.600	116,300
2026-10-06	0.580	0.600	0.580	0.590	0.590	54,949
2026-10-05	0.590	0.590	0.580	0.580	0.580	3,300
2026-10-02	0.590	0.600	0.580	0.580	0.580	208,907
2026-10-01	0.580	0.610	0.580	0.590	0.590	228,904
2026-09-30	0.600	0.610	0.580	0.590	0.590	246,200
2026-09-29	0.600	0.600	0.580	0.580	0.580	27,000
2026-09-28	0.600	0.600	0.580	0.590	0.590	15,100
2026-09-25	0.590	0.590	0.580	0.590	0.590	28,651
2026-09-24	0.590	0.590	0.570	0.580	0.580	9,902
2026-09-23	0.590	0.600	0.550	0.580	0.580	443,900
2026-09-22	0.600	0.600	0.550	0.590	0.590	582,901
2026-09-21	0.620	0.640	0.580	0.600	0.600	49,500
2026-09-18	0.610	0.610	0.600	0.610	0.610	31,600
2026-09-17	0.610	0.610	0.580	0.610	0.610	52,100
2026-09-16	0.590	0.610	0.580	0.600	0.600	34,931
2026-09-15	0.590	0.610	0.580	0.600	0.600	133,060
2026-09-14	0.600	0.600	0.590	0.600	0.600	23,300
2026-09-11	0.610	0.610	0.600	0.600	0.600	123,000
2026-09-10	0.590	0.620	0.590	0.610	0.610	1,200
2026-09-09	0.590	0.590	0.590	0.590	0.590	9,500
2026-09-08	0.610	0.610	0.590	0.590	0.590	2,910
2026-09-07	0.590	0.600	0.590	0.600	0.600	11,502
2026-09-04	0.590	0.600	0.590	0.600	0.600	26,423
2026-09-03	0.590	0.600	0.590	0.590	0.590	36,100
2026-09-02	0.610	0.610	0.600	0.600	0.600	56,453
2026-09-01	0.610	0.640	0.610	0.610	0.610	81,620
2026-08-31	0.590	0.610	0.590	0.600	0.600	77,500
2026-08-28	0.600	0.600	0.580	0.590	0.590	77,300
2026-08-27	0.590	0.600	0.590	0.600	0.600	50,200
2026-08-26	0.600	0.620	0.600	0.600	0.600	273,000
2026-08-25	0.600	0.600	0.590	0.600	0.600	123,402
2026-08-24	0.610	0.610	0.600	0.610	0.610	294,201
2026-08-21	0.590	0.610	0.570	0.610	0.610	534,607
2026-08-20	0.590	0.590	0.580	0.590	0.590	19,800
2026-08-19	0.580	0.580	0.570	0.570	0.570	55,900
2026-08-18	0.580	0.590	0.570	0.580	0.580	113,900
2026-08-17	0.580	0.580	0.570	0.570	0.570	41,380
2026-08-14	0.570	0.580	0.570	0.580	0.580	133,740
2026-08-13	0.570	0.590	0.570	0.580	0.580	198,200
2026-08-11	0.570	0.580	0.570	0.570	0.570	44,000
2026-08-10	0.570	0.580	0.570	0.570	0.570	22,550
2026-08-07	0.560	0.570	0.560	0.570	0.570	93,200
2026-08-06	0.580	0.580	0.570	0.570	0.570	21,101
2026-08-05	0.570	0.580	0.570	0.580	0.580	4,400
2026-08-04	0.570	0.580	0.570	0.570	0.570	130,600
2026-08-03	0.560	0.580	0.560	0.570	0.570	191,700
2026-07-31	0.560	0.580	0.550	0.570	0.570	123,901
2026-07-30	0.590	0.590	0.560	0.570	0.570	357,419
2026-07-27	0.590	0.590	0.580	0.590	0.590	21,029
2026-07-24	0.580	0.590	0.580	0.580	0.580	69,200
2026-07-23	0.590	0.590	0.580	0.580	0.580	51,024
2026-07-22	0.580	0.590	0.570	0.590	0.590	68,500

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0100 THB
2025-03-13	0.0470 THB
2024-03-13	0.0750 THB
2023-03-13	0.0820 THB
2022-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.