Premier Tank Corp. PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.570	0.570	0.560	0.570	0.570	14,400
2026-10-19	0.570	0.580	0.570	0.580	0.580	19,900
2026-10-15	0.570	0.580	0.550	0.580	0.580	170,200
2026-10-14	0.580	0.580	0.570	0.580	0.580	4,021
2026-10-12	0.570	0.590	0.570	0.580	0.580	1,900
2026-10-09	0.580	0.590	0.540	0.570	0.570	392,276
2026-10-08	0.580	0.590	0.570	0.570	0.570	191,800
2026-10-07	0.610	0.610	0.580	0.600	0.600	116,300
2026-10-06	0.580	0.600	0.580	0.590	0.590	54,949
2026-10-05	0.590	0.590	0.580	0.580	0.580	3,300
2026-10-02	0.590	0.600	0.580	0.580	0.580	208,907
2026-10-01	0.580	0.610	0.580	0.590	0.590	228,904
2026-09-30	0.600	0.610	0.580	0.590	0.590	246,200
2026-09-29	0.600	0.600	0.580	0.580	0.580	27,000
2026-09-28	0.600	0.600	0.580	0.590	0.590	15,100
2026-09-25	0.590	0.590	0.580	0.590	0.590	28,651
2026-09-24	0.590	0.590	0.570	0.580	0.580	9,902
2026-09-23	0.590	0.600	0.550	0.580	0.580	443,900
2026-09-22	0.600	0.600	0.550	0.590	0.590	582,901
2026-09-21	0.620	0.640	0.580	0.600	0.600	49,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.