Premier Tank Corp. PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 3.240 | 3.320 | 3.180 | 3.220 | 2.817 | 9,591,605 |
| 2022-08-08 | 3.240 | 3.260 | 3.140 | 3.200 | 2.799 | 4,351,280 |
| 2022-08-05 | 3.180 | 3.320 | 3.180 | 3.260 | 2.852 | 13,058,400 |
| 2022-08-04 | 3.140 | 3.280 | 3.140 | 3.180 | 2.782 | 8,235,700 |
| 2022-08-03 | 3.120 | 3.220 | 3.080 | 3.120 | 2.729 | 4,463,119 |
| 2022-08-02 | 3.160 | 3.160 | 3.080 | 3.080 | 2.694 | 1,478,940 |
| 2022-08-01 | 3.120 | 3.220 | 3.120 | 3.160 | 2.764 | 2,861,800 |
| 2022-07-27 | 3.120 | 3.140 | 3.080 | 3.120 | 2.729 | 1,059,311 |
| 2022-07-26 | 3.160 | 3.180 | 3.100 | 3.120 | 2.729 | 1,826,700 |
| 2022-07-25 | 3.060 | 3.200 | 3.040 | 3.160 | 2.764 | 8,049,050 |
| 2022-07-22 | 3.060 | 3.120 | 3.040 | 3.060 | 2.677 | 2,568,400 |
| 2022-07-21 | 3.040 | 3.080 | 3.020 | 3.040 | 2.659 | 1,752,000 |
| 2022-07-20 | 3.020 | 3.220 | 3.020 | 3.060 | 2.677 | 7,960,555 |
| 2022-07-19 | 3.080 | 3.100 | 3.020 | 3.020 | 2.642 | 2,422,800 |
| 2022-07-18 | 3.000 | 3.140 | 2.980 | 3.080 | 2.694 | 6,681,615 |
| 2022-07-15 | 3.020 | 3.040 | 2.940 | 2.980 | 2.607 | 1,639,100 |
| 2022-07-14 | 3.040 | 3.060 | 2.960 | 2.980 | 2.607 | 1,299,100 |
| 2022-07-12 | 3.080 | 3.080 | 3.040 | 3.040 | 2.659 | 428,800 |
| 2022-07-11 | 3.060 | 3.100 | 3.020 | 3.060 | 2.677 | 763,202 |
| 2022-07-08 | 3.140 | 3.180 | 3.060 | 3.060 | 2.677 | 2,480,783 |
| 2022-07-07 | 3.060 | 3.160 | 3.020 | 3.100 | 2.712 | 4,166,316 |
| 2022-07-06 | 3.000 | 3.060 | 2.920 | 3.020 | 2.642 | 3,598,077 |
| 2022-07-05 | 3.320 | 3.340 | 3.000 | 3.000 | 2.624 | 7,501,025 |
| 2022-07-04 | 3.400 | 3.460 | 3.280 | 3.280 | 2.869 | 2,477,300 |
| 2022-07-01 | 3.400 | 3.460 | 3.380 | 3.380 | 2.956 | 1,761,502 |
| 2022-06-30 | 3.480 | 3.520 | 3.380 | 3.380 | 2.956 | 2,798,300 |
| 2022-06-29 | 3.500 | 3.540 | 3.460 | 3.480 | 3.044 | 1,963,254 |
| 2022-06-28 | 3.520 | 3.540 | 3.480 | 3.500 | 3.061 | 1,905,801 |
| 2022-06-27 | 3.400 | 3.500 | 3.400 | 3.500 | 3.061 | 2,297,120 |
| 2022-06-24 | 3.420 | 3.460 | 3.380 | 3.400 | 2.974 | 1,297,604 |
| 2022-06-23 | 3.400 | 3.500 | 3.400 | 3.400 | 2.974 | 2,575,401 |
| 2022-06-22 | 3.500 | 3.540 | 3.400 | 3.400 | 2.974 | 1,852,701 |
| 2022-06-21 | 3.440 | 3.540 | 3.420 | 3.480 | 3.044 | 2,182,841 |
| 2022-06-20 | 3.480 | 3.500 | 3.400 | 3.400 | 2.974 | 1,544,302 |
| 2022-06-17 | 3.400 | 3.480 | 3.380 | 3.480 | 3.044 | 2,739,153 |
| 2022-06-16 | 3.640 | 3.640 | 3.460 | 3.460 | 3.026 | 3,527,211 |
| 2022-06-15 | 3.640 | 3.680 | 3.540 | 3.560 | 3.114 | 2,348,000 |
| 2022-06-14 | 3.600 | 3.700 | 3.580 | 3.620 | 3.166 | 1,788,500 |
| 2022-06-13 | 3.740 | 3.760 | 3.620 | 3.620 | 3.166 | 3,599,573 |
| 2022-06-10 | 3.800 | 3.880 | 3.760 | 3.820 | 3.341 | 6,100,400 |
| 2022-06-09 | 3.820 | 3.880 | 3.800 | 3.800 | 3.324 | 2,945,711 |
| 2022-06-08 | 3.820 | 3.840 | 3.800 | 3.800 | 3.324 | 1,111,167 |
| 2022-06-07 | 3.840 | 3.880 | 3.800 | 3.800 | 3.324 | 3,009,101 |
| 2022-06-06 | 3.820 | 3.920 | 3.820 | 3.860 | 3.376 | 3,249,459 |
| 2022-06-02 | 3.880 | 3.920 | 3.780 | 3.820 | 3.341 | 7,230,618 |
| 2022-06-01 | 3.980 | 4.000 | 3.860 | 3.860 | 3.376 | 6,661,071 |
| 2022-05-31 | 4.000 | 4.040 | 3.940 | 3.980 | 3.481 | 7,900,450 |
| 2022-05-30 | 4.000 | 4.040 | 3.980 | 3.980 | 3.481 | 4,721,150 |
| 2022-05-27 | 4.080 | 4.120 | 3.980 | 3.980 | 3.481 | 30,351,449 |
| 2022-05-26 | 3.960 | 4.100 | 3.920 | 4.080 | 3.569 | 25,983,490 |
| 2022-05-25 | 3.960 | 4.020 | 3.900 | 3.920 | 3.429 | 6,986,917 |
| 2022-05-24 | 3.940 | 4.020 | 3.920 | 3.940 | 3.446 | 6,662,905 |
| 2022-05-23 | 3.960 | 4.000 | 3.880 | 3.920 | 3.429 | 10,047,290 |
| 2022-05-20 | 3.920 | 4.120 | 3.920 | 3.920 | 3.429 | 29,904,900 |
| 2022-05-19 | 3.820 | 3.980 | 3.820 | 3.880 | 3.394 | 20,695,000 |
| 2022-05-18 | 3.720 | 3.940 | 3.680 | 3.940 | 3.446 | 27,977,199 |
| 2022-05-17 | 3.620 | 3.760 | 3.600 | 3.680 | 3.219 | 8,270,800 |
| 2022-05-13 | 3.620 | 3.660 | 3.560 | 3.560 | 3.114 | 3,963,800 |
| 2022-05-12 | 3.580 | 3.700 | 3.540 | 3.560 | 3.114 | 9,401,300 |
| 2022-05-11 | 3.700 | 3.760 | 3.560 | 3.560 | 3.114 | 5,605,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0100 THB |
| 2025-03-13 | 0.0470 THB |
| 2024-03-13 | 0.0750 THB |
| 2023-03-13 | 0.0820 THB |
| 2022-03-15 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.