Premier Tank Corp. PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.590	0.600	0.580	0.580	0.580	166,501
2026-07-20	0.580	0.590	0.570	0.580	0.580	232,200
2026-07-17	0.590	0.590	0.570	0.580	0.580	120,501
2026-07-16	0.580	0.600	0.580	0.580	0.580	123,800
2026-07-15	0.590	0.600	0.580	0.590	0.590	101,800
2026-07-14	0.590	0.600	0.580	0.590	0.590	42,002
2026-07-13	0.600	0.600	0.590	0.590	0.590	182,300
2026-07-10	0.570	0.600	0.570	0.590	0.590	377,001
2026-07-09	0.580	0.590	0.570	0.590	0.590	186,210
2026-07-08	0.610	0.610	0.580	0.580	0.580	570,200
2026-07-07	0.600	0.610	0.600	0.600	0.600	18,900
2026-07-06	0.600	0.600	0.580	0.600	0.600	108,501
2026-07-03	0.590	0.620	0.590	0.600	0.600	394,729
2026-07-02	0.590	0.620	0.590	0.600	0.600	84,300
2026-07-01	0.590	0.630	0.580	0.600	0.600	828,952
2026-06-30	0.600	0.600	0.580	0.600	0.600	59,000
2026-06-29	0.590	0.600	0.590	0.590	0.590	39,700
2026-06-26	0.600	0.600	0.580	0.590	0.590	171,909
2026-06-25	0.610	0.620	0.590	0.590	0.590	199,305
2026-06-24	0.570	0.620	0.570	0.610	0.610	112,800
2026-06-23	0.590	0.600	0.570	0.590	0.590	113,200
2026-06-22	0.610	0.660	0.590	0.600	0.600	370,112
2026-06-19	0.580	0.630	0.570	0.590	0.590	590,800
2026-06-18	0.590	0.590	0.570	0.580	0.580	5,200
2026-06-17	0.560	0.600	0.560	0.570	0.570	270,600
2026-06-16	0.600	0.600	0.550	0.550	0.550	266,700
2026-06-15	0.590	0.600	0.580	0.600	0.600	127,501
2026-06-12	0.560	0.610	0.560	0.610	0.610	184,800
2026-06-11	0.580	0.600	0.580	0.600	0.600	4,900
2026-06-10	0.580	0.600	0.580	0.590	0.590	8,100
2026-06-09	0.580	0.600	0.580	0.580	0.580	43,400
2026-06-08	0.580	0.590	0.580	0.590	0.590	19,900
2026-06-05	0.600	0.600	0.590	0.590	0.590	24,000
2026-06-04	0.600	0.600	0.550	0.590	0.590	222,300
2026-06-02	0.600	0.640	0.600	0.600	0.600	238,400
2026-05-29	0.600	0.620	0.590	0.590	0.590	57,610
2026-05-28	0.610	0.640	0.580	0.620	0.620	232,600
2026-05-27	0.610	0.630	0.610	0.630	0.630	563,000
2026-05-26	0.580	0.610	0.580	0.590	0.590	60,300
2026-05-25	0.570	0.600	0.570	0.580	0.580	8,700
2026-05-22	0.600	0.600	0.570	0.590	0.590	44,000
2026-05-21	0.600	0.600	0.570	0.590	0.590	7,330
2026-05-20	0.570	0.610	0.570	0.600	0.600	67,000
2026-05-19	0.590	0.600	0.580	0.600	0.600	44,900
2026-05-18	0.570	0.600	0.560	0.590	0.590	104,400
2026-05-15	0.580	0.610	0.560	0.560	0.560	192,300
2026-05-14	0.590	0.600	0.590	0.600	0.600	36,300
2026-05-13	0.590	0.600	0.590	0.590	0.590	4,900
2026-05-12	0.590	0.600	0.590	0.590	0.590	32,500
2026-05-11	0.610	0.610	0.590	0.600	0.600	52,700
2026-05-08	0.590	0.610	0.590	0.610	0.610	110,080
2026-05-07	0.580	0.600	0.580	0.600	0.600	5,400
2026-05-06	0.590	0.600	0.580	0.580	0.580	70,600
2026-05-05	0.580	0.600	0.570	0.580	0.580	129,100
2026-04-30	0.610	0.610	0.590	0.590	0.590	2,201
2026-04-29	0.600	0.600	0.580	0.600	0.600	15,700
2026-04-28	0.600	0.610	0.560	0.600	0.600	41,900
2026-04-27	0.600	0.600	0.600	0.600	0.600	5,300
2026-04-24	0.580	0.600	0.580	0.600	0.600	118,900
2026-04-23	0.600	0.600	0.590	0.600	0.600	21,400

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0100 THB
2025-03-13	0.0470 THB
2024-03-13	0.0750 THB
2023-03-13	0.0820 THB
2022-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.