Premier Tank Corp. PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.600	0.600	0.590	0.590	0.590	6,700
2026-04-21	0.590	0.610	0.580	0.590	0.590	18,930
2026-04-20	0.600	0.600	0.600	0.600	0.600	3,500
2026-04-17	0.590	0.600	0.590	0.600	0.600	10,100
2026-04-16	0.600	0.620	0.590	0.600	0.600	79,100
2026-04-10	0.580	0.600	0.580	0.600	0.600	46,000
2026-04-09	0.610	0.610	0.590	0.590	0.590	148,500
2026-04-08	0.590	0.610	0.590	0.600	0.600	41,801
2026-04-07	0.590	0.620	0.590	0.590	0.590	44,500
2026-04-03	0.610	0.610	0.590	0.590	0.590	69,800
2026-04-02	0.590	0.620	0.580	0.610	0.610	50,300
2026-04-01	0.590	0.620	0.580	0.600	0.600	103,911
2026-03-31	0.580	0.610	0.580	0.600	0.600	86,800
2026-03-30	0.580	0.600	0.560	0.580	0.580	79,000
2026-03-27	0.580	0.610	0.580	0.590	0.590	12,500
2026-03-26	0.600	0.620	0.580	0.590	0.590	70,000
2026-03-25	0.590	0.630	0.590	0.620	0.620	146,600
2026-03-24	0.630	0.640	0.600	0.630	0.630	67,100
2026-03-23	0.610	0.630	0.600	0.630	0.630	354,400
2026-03-20	0.610	0.620	0.610	0.610	0.610	47,300
2026-03-19	0.590	0.620	0.590	0.610	0.610	10,010
2026-03-18	0.620	0.620	0.590	0.590	0.590	28,293
2026-03-17	0.620	0.620	0.610	0.620	0.620	18,900
2026-03-16	0.610	0.630	0.610	0.620	0.620	7,400
2026-03-13	0.610	0.620	0.600	0.610	0.610	64,000
2026-03-12	0.590	0.640	0.590	0.620	0.620	54,200
2026-03-11	0.600	0.630	0.600	0.600	0.590	181,400
2026-03-10	0.630	0.630	0.560	0.620	0.610	117,000
2026-03-09	0.580	0.680	0.560	0.640	0.629	48,300
2026-03-06	0.580	0.580	0.580	0.580	0.570	11,103
2026-03-05	0.620	0.630	0.570	0.580	0.570	159,402
2026-03-04	0.620	0.620	0.560	0.600	0.590	133,400
2026-03-02	0.600	0.680	0.600	0.620	0.610	34,700
2026-02-27	0.670	0.680	0.630	0.630	0.620	4,800
2026-02-26	0.600	0.690	0.600	0.630	0.620	98,701
2026-02-25	0.600	0.630	0.600	0.630	0.620	67,500
2026-02-24	0.610	0.640	0.550	0.640	0.629	34,100
2026-02-23	0.610	0.690	0.610	0.640	0.629	84,900
2026-02-20	0.640	0.640	0.610	0.610	0.600	71,400
2026-02-19	0.630	0.650	0.620	0.640	0.629	275,800
2026-02-18	0.620	0.710	0.610	0.630	0.620	1,244,000
2026-02-17	0.610	0.620	0.600	0.620	0.610	135,811
2026-02-16	0.610	0.620	0.590	0.610	0.600	130,431
2026-02-13	0.600	0.600	0.570	0.600	0.590	24,500
2026-02-12	0.580	0.600	0.540	0.600	0.590	39,100
2026-02-11	0.590	0.600	0.580	0.580	0.570	23,300
2026-02-10	0.620	0.620	0.590	0.600	0.590	16,606
2026-02-09	0.570	0.620	0.560	0.600	0.590	124,305
2026-02-06	0.570	0.570	0.560	0.570	0.561	1,800
2026-02-05	0.550	0.570	0.550	0.560	0.551	21,700
2026-02-04	0.560	0.590	0.550	0.560	0.551	96,800
2026-02-03	0.570	0.580	0.560	0.570	0.561	11,700
2026-02-02	0.570	0.580	0.560	0.560	0.551	51,411
2026-01-30	0.580	0.590	0.580	0.580	0.570	9,601
2026-01-29	0.570	0.590	0.570	0.590	0.580	32,901
2026-01-28	0.600	0.610	0.560	0.570	0.561	103,500
2026-01-27	0.570	0.610	0.570	0.610	0.600	14,300
2026-01-26	0.550	0.610	0.550	0.600	0.590	5,121
2026-01-23	0.600	0.600	0.590	0.600	0.590	5,950
2026-01-22	0.630	0.630	0.590	0.620	0.610	22,021

← NewerPage 3 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0100 THB
2025-03-13	0.0470 THB
2024-03-13	0.0750 THB
2023-03-13	0.0820 THB
2022-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.