Premier Tank Corp. PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.630	0.630	0.590	0.620	0.610	22,021
2026-01-21	0.580	0.620	0.580	0.620	0.610	53,202
2026-01-20	0.590	0.590	0.560	0.590	0.580	86,000
2026-01-19	0.560	0.590	0.560	0.590	0.580	14,658
2026-01-16	0.560	0.590	0.530	0.580	0.570	185,000
2026-01-15	0.550	0.590	0.550	0.550	0.541	76,400
2026-01-14	0.590	0.590	0.540	0.550	0.541	196,529
2026-01-13	0.570	0.590	0.570	0.590	0.580	34,800
2026-01-12	0.600	0.600	0.560	0.570	0.561	81,900
2026-01-09	0.600	0.640	0.590	0.600	0.590	239,200
2026-01-08	0.570	0.600	0.570	0.600	0.590	23,900
2026-01-07	0.630	0.630	0.610	0.610	0.600	38,400
2026-01-06	0.570	0.640	0.570	0.630	0.620	17,100
2026-01-05	0.640	0.650	0.590	0.590	0.580	139,000
2025-12-30	0.630	0.640	0.620	0.640	0.629	214,901
2025-12-29	0.610	0.640	0.610	0.640	0.629	22,700
2025-12-26	0.620	0.640	0.620	0.620	0.610	40,800
2025-12-25	0.590	0.620	0.590	0.620	0.610	6,600
2025-12-24	0.600	0.610	0.550	0.600	0.590	109,000
2025-12-23	0.570	0.620	0.560	0.600	0.590	85,000
2025-12-22	0.590	0.620	0.570	0.610	0.600	122,701
2025-12-19	0.580	0.630	0.570	0.620	0.610	90,100
2025-12-18	0.590	0.620	0.580	0.620	0.610	45,300
2025-12-17	0.560	0.610	0.560	0.610	0.600	49,700
2025-12-16	0.620	0.620	0.610	0.610	0.600	2,000
2025-12-15	0.580	0.610	0.580	0.610	0.600	154,100
2025-12-12	0.540	0.590	0.540	0.590	0.580	62,100
2025-12-11	0.560	0.580	0.530	0.550	0.541	343,500
2025-12-09	0.610	0.620	0.550	0.570	0.561	298,700
2025-12-08	0.680	0.680	0.580	0.610	0.600	192,300
2025-12-04	0.670	0.710	0.660	0.680	0.669	18,600
2025-12-03	0.680	0.680	0.670	0.670	0.659	5,600
2025-12-02	0.680	0.680	0.660	0.660	0.649	47,200
2025-12-01	0.660	0.680	0.660	0.670	0.659	21,100
2025-11-28	0.700	0.730	0.650	0.680	0.669	116,300
2025-11-27	0.690	0.690	0.680	0.690	0.679	54,600
2025-11-26	0.650	0.680	0.650	0.660	0.649	114,400
2025-11-25	0.680	0.690	0.630	0.680	0.669	161,900
2025-11-24	0.690	0.690	0.690	0.690	0.679	21,700
2025-11-21	0.690	0.700	0.690	0.700	0.688	2,115
2025-11-20	0.680	0.710	0.680	0.700	0.688	15,500
2025-11-19	0.700	0.710	0.680	0.680	0.669	10,400
2025-11-18	0.680	0.710	0.680	0.700	0.688	25,300
2025-11-17	0.710	0.710	0.660	0.680	0.669	25,400
2025-11-14	0.710	0.710	0.700	0.700	0.688	3,700
2025-11-13	0.690	0.710	0.680	0.710	0.698	5,200
2025-11-12	0.680	0.710	0.680	0.710	0.698	7,600
2025-11-11	0.710	0.710	0.690	0.690	0.679	4,305
2025-11-10	0.690	0.720	0.690	0.700	0.688	10,754
2025-11-07	0.680	0.720	0.650	0.720	0.708	32,699
2025-11-06	0.730	0.730	0.680	0.690	0.679	103,800
2025-11-05	0.690	0.720	0.680	0.720	0.708	34,900
2025-11-04	0.720	0.730	0.690	0.690	0.679	43,700
2025-11-03	0.730	0.730	0.710	0.730	0.718	12,000
2025-10-31	0.700	0.750	0.680	0.730	0.718	237,200
2025-10-30	0.680	0.750	0.680	0.740	0.728	264,101
2025-10-29	0.700	0.700	0.680	0.680	0.669	47,500
2025-10-28	0.710	0.720	0.690	0.700	0.688	84,778
2025-10-27	0.740	0.790	0.710	0.710	0.698	158,800
2025-10-24	0.770	0.790	0.730	0.750	0.738	317,000

← NewerPage 4 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0100 THB
2025-03-13	0.0470 THB
2024-03-13	0.0750 THB
2023-03-13	0.0820 THB
2022-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.