Premier Tank Corp. PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.780	0.810	0.770	0.800	0.787	30,400
2025-10-21	0.790	0.800	0.760	0.780	0.767	67,500
2025-10-20	0.770	0.800	0.770	0.790	0.777	5,000
2025-10-17	0.810	0.810	0.770	0.800	0.787	2,200
2025-10-16	0.790	0.810	0.790	0.800	0.787	7,700
2025-10-15	0.770	0.800	0.740	0.800	0.787	91,423
2025-10-14	0.820	0.820	0.800	0.810	0.797	8,300
2025-10-10	0.800	0.830	0.780	0.830	0.816	13,400
2025-10-09	0.800	0.820	0.800	0.800	0.787	18,600
2025-10-08	0.760	0.820	0.760	0.820	0.806	23,600
2025-10-07	0.800	0.840	0.800	0.840	0.826	28,400
2025-10-06	0.810	0.820	0.800	0.800	0.787	30,618
2025-10-03	0.820	0.870	0.810	0.820	0.806	20,700
2025-10-02	0.800	0.850	0.800	0.830	0.816	6,769
2025-10-01	0.830	0.850	0.800	0.810	0.797	259,800
2025-09-30	0.870	0.880	0.840	0.850	0.836	36,608
2025-09-29	0.860	0.900	0.860	0.880	0.865	52,600
2025-09-26	0.870	0.870	0.850	0.860	0.846	17,700
2025-09-25	0.830	0.850	0.820	0.850	0.836	33,600
2025-09-24	0.810	0.850	0.790	0.840	0.826	257,200
2025-09-23	0.840	0.870	0.810	0.810	0.797	61,906
2025-09-22	0.870	0.870	0.840	0.870	0.856	333,300
2025-09-19	0.870	0.910	0.870	0.870	0.856	7,400
2025-09-18	0.910	0.910	0.900	0.900	0.885	23,500
2025-09-17	0.910	0.920	0.870	0.870	0.856	49,900
2025-09-16	0.920	0.950	0.910	0.910	0.895	156,300
2025-09-15	0.900	0.930	0.860	0.920	0.905	263,332
2025-09-12	0.920	0.930	0.890	0.900	0.885	80,950
2025-09-11	0.850	0.900	0.840	0.870	0.856	55,010
2025-09-10	0.880	0.880	0.820	0.870	0.856	104,700
2025-09-09	0.820	0.870	0.820	0.850	0.836	115,500
2025-09-08	0.840	0.840	0.820	0.820	0.806	75,800
2025-09-05	0.850	0.850	0.840	0.840	0.826	43,700
2025-09-04	0.870	0.870	0.850	0.850	0.836	4,000
2025-09-03	0.860	0.880	0.850	0.870	0.856	45,800
2025-09-02	0.830	0.850	0.820	0.850	0.836	19,600
2025-09-01	0.850	0.860	0.840	0.840	0.826	41,611
2025-08-29	0.870	0.870	0.860	0.860	0.846	11,400
2025-08-28	0.860	0.870	0.860	0.860	0.846	12,076
2025-08-27	0.870	0.870	0.820	0.860	0.846	11,100
2025-08-26	0.860	0.870	0.840	0.870	0.856	38,000
2025-08-25	0.850	0.870	0.850	0.870	0.856	28,512
2025-08-22	0.830	0.850	0.830	0.850	0.836	10,211
2025-08-21	0.810	0.830	0.810	0.820	0.806	94,740
2025-08-20	0.870	0.870	0.780	0.810	0.797	261,714
2025-08-19	0.890	0.890	0.800	0.850	0.836	374,700
2025-08-18	0.850	0.880	0.850	0.870	0.856	46,100
2025-08-15	0.870	0.900	0.850	0.850	0.836	399,000
2025-08-14	0.970	0.970	0.910	0.910	0.895	77,100
2025-08-13	0.980	1.000	0.930	0.940	0.924	336,300
2025-08-08	0.920	0.930	0.920	0.920	0.905	1,400
2025-08-07	0.900	0.950	0.890	0.920	0.905	43,300
2025-08-06	0.870	0.940	0.870	0.920	0.905	120,800
2025-08-05	0.890	0.890	0.880	0.890	0.875	40,200
2025-08-04	0.880	0.900	0.880	0.890	0.875	30,600
2025-08-01	0.900	0.910	0.890	0.900	0.885	32,600
2025-07-31	0.880	0.900	0.870	0.890	0.875	30,800
2025-07-30	0.900	0.930	0.900	0.910	0.895	13,002
2025-07-29	0.910	0.910	0.900	0.900	0.885	30,100
2025-07-25	0.890	0.940	0.890	0.900	0.885	6,600

← NewerPage 5 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0100 THB
2025-03-13	0.0470 THB
2024-03-13	0.0750 THB
2023-03-13	0.0820 THB
2022-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.