Premier Tank Corp. PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	1.320	1.360	1.320	1.360	1.278	30,110
2025-01-21	1.340	1.350	1.330	1.350	1.269	15,300
2025-01-20	1.360	1.360	1.330	1.360	1.278	32,600
2025-01-17	1.350	1.370	1.340	1.350	1.269	42,000
2025-01-16	1.350	1.370	1.340	1.350	1.269	76,800
2025-01-15	1.350	1.360	1.340	1.360	1.278	111,710
2025-01-14	1.360	1.360	1.310	1.350	1.269	12,600
2025-01-13	1.330	1.370	1.320	1.360	1.278	3,200
2025-01-10	1.370	1.380	1.310	1.370	1.287	48,800
2025-01-09	1.370	1.380	1.340	1.380	1.297	83,531
2025-01-08	1.400	1.440	1.370	1.370	1.287	60,340
2025-01-07	1.440	1.440	1.440	1.440	1.353	3,300
2025-01-06	1.410	1.410	1.400	1.400	1.316	2,602
2025-01-03	1.440	1.440	1.400	1.440	1.353	9,100
2025-01-02	1.390	1.440	1.380	1.440	1.353	2,202
2024-12-30	1.400	1.410	1.390	1.390	1.306	13,523
2024-12-27	1.500	1.500	1.400	1.400	1.316	59,200
2024-12-26	1.420	1.420	1.400	1.400	1.316	22,475
2024-12-25	1.400	1.420	1.380	1.420	1.334	37,800
2024-12-24	1.430	1.430	1.360	1.400	1.316	417,210
2024-12-23	1.470	1.500	1.400	1.420	1.334	63,301
2024-12-20	1.400	1.560	1.400	1.500	1.410	11,800
2024-12-19	1.430	1.430	1.400	1.410	1.325	59,500
2024-12-18	1.440	1.490	1.380	1.430	1.344	302,701
2024-12-17	1.470	1.470	1.440	1.440	1.353	85,800
2024-12-16	1.470	1.500	1.470	1.470	1.381	17,700
2024-12-13	1.480	1.500	1.470	1.470	1.381	102,000
2024-12-12	1.500	1.500	1.480	1.480	1.391	59,600
2024-12-11	1.460	1.480	1.450	1.480	1.391	22,805
2024-12-09	1.500	1.510	1.460	1.480	1.391	169,900
2024-12-06	1.500	1.540	1.500	1.510	1.419	76,500
2024-12-04	1.510	1.550	1.500	1.550	1.457	18,900
2024-12-03	1.510	1.550	1.510	1.540	1.447	57,200
2024-12-02	1.570	1.570	1.540	1.550	1.457	93,500
2024-11-29	1.560	1.590	1.560	1.580	1.485	30,700
2024-11-28	1.540	1.550	1.530	1.540	1.447	82,400
2024-11-27	1.540	1.540	1.530	1.530	1.438	30,400
2024-11-26	1.550	1.570	1.530	1.530	1.438	35,000
2024-11-25	1.520	1.570	1.500	1.530	1.438	63,500
2024-11-22	1.560	1.580	1.550	1.560	1.466	22,100
2024-11-21	1.500	1.550	1.500	1.540	1.447	67,800
2024-11-20	1.510	1.530	1.510	1.520	1.428	54,314
2024-11-19	1.550	1.550	1.510	1.520	1.428	23,000
2024-11-18	1.550	1.550	1.500	1.550	1.457	1,200
2024-11-15	1.580	1.580	1.470	1.550	1.457	186,901
2024-11-14	1.590	1.590	1.590	1.590	1.494	100
2024-11-13	1.590	1.590	1.540	1.580	1.485	144,800
2024-11-12	1.580	1.610	1.560	1.590	1.494	82,301
2024-11-11	1.620	1.620	1.590	1.600	1.504	12,400
2024-11-08	1.600	1.630	1.580	1.630	1.532	15,900
2024-11-07	1.610	1.610	1.580	1.610	1.513	58,150
2024-11-06	1.610	1.620	1.580	1.600	1.504	79,900
2024-11-05	1.650	1.670	1.600	1.610	1.513	274,000
2024-11-04	1.640	1.660	1.630	1.630	1.532	32,701
2024-11-01	1.660	1.660	1.640	1.640	1.541	25,100
2024-10-31	1.650	1.730	1.650	1.660	1.560	26,801
2024-10-30	1.680	1.680	1.650	1.650	1.551	64,719
2024-10-29	1.670	1.680	1.650	1.680	1.579	29,992
2024-10-28	1.640	1.670	1.640	1.670	1.569	8,876
2024-10-25	1.690	1.690	1.620	1.640	1.541	24,632

← NewerPage 8 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0100 THB
2025-03-13	0.0470 THB
2024-03-13	0.0750 THB
2023-03-13	0.0820 THB
2022-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.