Premier Tank Corp. PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 1.610 | 1.690 | 1.610 | 1.630 | 1.532 | 41,700 |
| 2024-10-22 | 1.660 | 1.660 | 1.600 | 1.640 | 1.541 | 135,401 |
| 2024-10-21 | 1.690 | 1.690 | 1.660 | 1.660 | 1.560 | 66,720 |
| 2024-10-18 | 1.690 | 1.720 | 1.680 | 1.680 | 1.579 | 53,700 |
| 2024-10-17 | 1.690 | 1.690 | 1.670 | 1.670 | 1.569 | 5,714 |
| 2024-10-16 | 1.580 | 1.750 | 1.550 | 1.690 | 1.588 | 539,681 |
| 2024-10-15 | 1.660 | 1.700 | 1.580 | 1.580 | 1.485 | 195,109 |
| 2024-10-11 | 1.680 | 1.700 | 1.680 | 1.680 | 1.579 | 100,968 |
| 2024-10-10 | 1.690 | 1.700 | 1.660 | 1.680 | 1.579 | 155,820 |
| 2024-10-09 | 1.720 | 1.720 | 1.690 | 1.700 | 1.598 | 16,900 |
| 2024-10-08 | 1.660 | 1.700 | 1.660 | 1.690 | 1.588 | 68,200 |
| 2024-10-07 | 1.680 | 1.690 | 1.670 | 1.680 | 1.579 | 35,321 |
| 2024-10-04 | 1.690 | 1.700 | 1.680 | 1.690 | 1.588 | 202,405 |
| 2024-10-03 | 1.690 | 1.690 | 1.670 | 1.690 | 1.588 | 110,678 |
| 2024-10-02 | 1.690 | 1.700 | 1.660 | 1.680 | 1.579 | 220,010 |
| 2024-10-01 | 1.720 | 1.720 | 1.690 | 1.700 | 1.598 | 167,801 |
| 2024-09-30 | 1.690 | 1.710 | 1.680 | 1.690 | 1.588 | 124,800 |
| 2024-09-27 | 1.680 | 1.760 | 1.680 | 1.690 | 1.588 | 199,300 |
| 2024-09-26 | 1.760 | 1.760 | 1.690 | 1.690 | 1.588 | 70,900 |
| 2024-09-25 | 1.720 | 1.730 | 1.700 | 1.720 | 1.616 | 182,400 |
| 2024-09-24 | 1.700 | 1.770 | 1.700 | 1.720 | 1.616 | 34,902 |
| 2024-09-23 | 1.690 | 1.780 | 1.680 | 1.700 | 1.598 | 213,005 |
| 2024-09-20 | 1.740 | 1.740 | 1.640 | 1.700 | 1.598 | 198,395 |
| 2024-09-19 | 1.760 | 1.760 | 1.730 | 1.740 | 1.635 | 59,000 |
| 2024-09-18 | 1.840 | 1.840 | 1.760 | 1.770 | 1.663 | 96,321 |
| 2024-09-17 | 1.820 | 1.820 | 1.750 | 1.790 | 1.682 | 139,806 |
| 2024-09-16 | 1.780 | 1.900 | 1.750 | 1.820 | 1.710 | 349,009 |
| 2024-09-13 | 1.650 | 1.740 | 1.640 | 1.720 | 1.616 | 440,875 |
| 2024-09-12 | 1.600 | 1.650 | 1.570 | 1.640 | 1.541 | 249,740 |
| 2024-09-11 | 1.600 | 1.610 | 1.580 | 1.600 | 1.504 | 147,100 |
| 2024-09-10 | 1.600 | 1.610 | 1.600 | 1.600 | 1.504 | 103,969 |
| 2024-09-09 | 1.580 | 1.620 | 1.540 | 1.610 | 1.513 | 589,900 |
| 2024-09-06 | 1.540 | 1.570 | 1.540 | 1.540 | 1.447 | 125,540 |
| 2024-09-05 | 1.490 | 1.560 | 1.490 | 1.530 | 1.438 | 255,435 |
| 2024-09-04 | 1.440 | 1.480 | 1.440 | 1.480 | 1.391 | 92,803 |
| 2024-09-03 | 1.480 | 1.480 | 1.460 | 1.460 | 1.372 | 8,901 |
| 2024-09-02 | 1.440 | 1.470 | 1.440 | 1.450 | 1.363 | 64,800 |
| 2024-08-30 | 1.460 | 1.500 | 1.450 | 1.460 | 1.372 | 44,200 |
| 2024-08-29 | 1.470 | 1.490 | 1.460 | 1.460 | 1.372 | 107,500 |
| 2024-08-28 | 1.550 | 1.550 | 1.490 | 1.490 | 1.400 | 13,480 |
| 2024-08-27 | 1.510 | 1.550 | 1.510 | 1.540 | 1.447 | 166,001 |
| 2024-08-26 | 1.480 | 1.510 | 1.460 | 1.480 | 1.391 | 81,160 |
| 2024-08-23 | 1.450 | 1.470 | 1.440 | 1.440 | 1.353 | 69,400 |
| 2024-08-22 | 1.420 | 1.460 | 1.420 | 1.450 | 1.363 | 121,602 |
| 2024-08-21 | 1.470 | 1.470 | 1.420 | 1.430 | 1.344 | 92,317 |
| 2024-08-20 | 1.420 | 1.450 | 1.410 | 1.440 | 1.353 | 75,411 |
| 2024-08-19 | 1.430 | 1.460 | 1.420 | 1.440 | 1.353 | 53,400 |
| 2024-08-16 | 1.430 | 1.450 | 1.430 | 1.440 | 1.353 | 13,700 |
| 2024-08-15 | 1.450 | 1.450 | 1.430 | 1.430 | 1.344 | 17,100 |
| 2024-08-14 | 1.450 | 1.450 | 1.430 | 1.450 | 1.363 | 28,151 |
| 2024-08-13 | 1.450 | 1.450 | 1.440 | 1.450 | 1.363 | 32,100 |
| 2024-08-09 | 1.500 | 1.500 | 1.450 | 1.450 | 1.363 | 37,901 |
| 2024-08-08 | 1.490 | 1.530 | 1.490 | 1.490 | 1.400 | 172,310 |
| 2024-08-07 | 1.450 | 1.460 | 1.420 | 1.440 | 1.353 | 26,400 |
| 2024-08-06 | 1.500 | 1.500 | 1.430 | 1.450 | 1.363 | 14,601 |
| 2024-08-05 | 1.480 | 1.480 | 1.430 | 1.430 | 1.344 | 19,701 |
| 2024-08-02 | 1.500 | 1.540 | 1.470 | 1.480 | 1.391 | 220,700 |
| 2024-08-01 | 1.470 | 1.500 | 1.410 | 1.480 | 1.391 | 155,900 |
| 2024-07-31 | 1.370 | 1.570 | 1.370 | 1.430 | 1.344 | 548,816 |
| 2024-07-30 | 1.380 | 1.400 | 1.350 | 1.350 | 1.269 | 110,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0100 THB |
| 2025-03-13 | 0.0470 THB |
| 2024-03-13 | 0.0750 THB |
| 2023-03-13 | 0.0820 THB |
| 2022-03-15 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.