Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← PTL.BK stock page

Polyplex (Thailand) Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0225.50025.50025.25025.25023.248416,101
2023-02-0125.25026.00025.25025.25023.248720,001
2023-01-3125.25025.50025.00025.25023.248528,230
2023-01-3025.50025.50025.00025.00023.018356,429
2023-01-2725.25025.25024.90025.25023.2481,547,606
2023-01-2625.50025.50025.00025.00023.0183,202,706
2023-01-2525.75026.00025.50025.50023.478997,001
2023-01-2426.00026.25025.75025.75023.7081,649,102
2023-01-2326.50026.50026.00026.00023.938993,512
2023-01-2026.75027.00026.25026.25024.1691,919,705
2023-01-1926.75027.00026.25026.50024.3993,959,424
2023-01-1827.25027.75026.25027.25025.08914,874,380
2023-01-1725.50025.50025.25025.25023.24899,816
2023-01-1625.25025.50025.25025.50023.478334,753
2023-01-1325.25025.50025.00025.25023.248878,941
2023-01-1225.50025.50025.25025.50023.478238,200
2023-01-1125.25025.50025.25025.50023.478748,717
2023-01-1025.25025.50025.00025.25023.2481,963,916
2023-01-0925.00025.25024.90025.25023.248655,216
2023-01-0625.00025.00024.80024.90022.926477,801
2023-01-0525.00025.00024.90024.90022.926174,637
2023-01-0425.00025.00024.70024.90022.926726,516
2023-01-0325.00025.00024.90025.00023.018233,716
2022-12-3025.00025.25024.80025.25023.248564,967
2022-12-2924.90025.25024.90025.00023.018332,304
2022-12-2825.00025.25024.90024.90022.926426,203
2022-12-2725.00025.25024.90024.90022.926553,701
2022-12-2624.90025.00024.70025.00023.018254,810
2022-12-2324.80024.90024.70024.90022.926329,814
2022-12-2224.60024.80024.60024.80022.83483,401
2022-12-2124.80024.80024.50024.60022.649273,102
2022-12-2024.80024.90024.50024.70022.741466,728
2022-12-1924.90024.90024.70024.70022.741151,115
2022-12-1624.70024.90024.70024.80022.834231,919
2022-12-1525.25025.25024.70024.70022.741921,301
2022-12-1424.70025.50024.70025.25023.2481,301,296
2022-12-1324.40024.70024.30024.60022.649386,307
2022-12-0924.40024.50024.20024.40022.465721,353
2022-12-0824.50024.50024.20024.30022.373499,034
2022-12-0724.40024.70024.40024.50022.557382,599
2022-12-0625.00025.00024.40024.40022.4651,295,375
2022-12-0224.90025.25024.80025.00023.018741,301
2022-12-0124.90025.00024.70024.80022.834354,315
2022-11-3025.00025.25024.60024.60022.649868,755
2022-11-2924.90025.25024.60025.25023.248531,449
2022-11-2824.40024.80024.10024.60022.649984,764
2022-11-2525.25025.25024.70024.90022.4011,501,218
2022-11-2425.25025.50025.00025.25022.716575,758
2022-11-2325.00025.25024.80025.25022.716697,324
2022-11-2226.00026.00025.00025.25022.7161,604,512
2022-11-2126.50026.50025.00025.25022.7162,723,882
2022-11-1826.50026.75026.25026.25023.615825,432
2022-11-1726.25026.75026.00026.50023.8401,362,330
2022-11-1626.00026.50025.75026.25023.615946,676
2022-11-1526.25026.25025.50026.00023.3901,412,215
2022-11-1425.75026.25025.50026.25023.6151,677,018
2022-11-1126.00026.00025.25025.50022.9411,698,109
2022-11-1025.25026.00024.90026.00023.3901,166,014
2022-11-0925.50025.50025.00025.25022.7161,057,588
2022-11-0825.50026.25025.50025.50022.9413,233,491
← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-100.1200 THB
2025-08-080.2000 THB
2024-11-220.2000 THB
2024-08-010.1900 THB
2023-11-200.0500 THB
2023-08-070.2700 THB
2022-11-280.5700 THB
2022-08-050.3400 THB
2022-02-280.4200 THB
2021-11-250.5500 THB
2021-08-090.4600 THB
2020-11-230.5400 THB
2020-08-070.2900 THB
2019-11-250.3600 THB
2019-08-070.3300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.