Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PTL.BK stock page

Polyplex (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.700	13.900	13.700	13.800	13.800	22,619
2026-10-15	13.800	13.900	13.700	13.900	13.900	13,605
2026-10-14	13.800	13.900	13.700	13.700	13.700	15,306
2026-10-12	13.900	14.000	13.700	13.800	13.800	33,502
2026-10-09	14.000	14.000	13.900	13.900	13.900	50,076
2026-10-08	14.000	14.100	13.900	14.000	14.000	24,526
2026-10-07	14.100	14.200	14.000	14.000	14.000	10,500
2026-10-06	14.000	14.200	13.900	14.100	14.100	36,231
2026-10-05	14.400	14.400	13.500	14.000	14.000	114,100
2026-10-02	14.500	14.500	14.500	14.500	14.500	2,300
2026-10-01	14.400	14.500	14.300	14.500	14.500	4,100
2026-09-30	14.500	14.500	14.300	14.500	14.500	90,500
2026-09-29	14.500	14.600	14.500	14.500	14.500	42,700
2026-09-28	14.500	14.500	14.400	14.500	14.500	86,100
2026-09-25	14.500	14.600	14.500	14.500	14.500	55,301
2026-09-24	14.500	14.600	14.500	14.500	14.500	6,601
2026-09-23	14.500	14.500	14.500	14.500	14.500	6,300
2026-09-22	14.500	14.500	14.500	14.500	14.500	70,407
2026-09-21	14.600	14.600	14.400	14.500	14.500	128,819

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.1200 THB
2025-08-08	0.2000 THB
2024-11-22	0.2000 THB
2024-08-01	0.1900 THB
2023-11-20	0.0500 THB
2023-08-07	0.2700 THB
2022-11-28	0.5700 THB
2022-08-05	0.3400 THB
2022-02-28	0.4200 THB
2021-11-25	0.5500 THB
2021-08-09	0.4600 THB
2020-11-23	0.5400 THB
2020-08-07	0.2900 THB
2019-11-25	0.3600 THB
2019-08-07	0.3300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.