Polyplex (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.800 | 23.500 | 22.700 | 23.000 | 19.618 | 4,937,800 |
| 2021-11-08 | 22.800 | 23.300 | 22.600 | 22.600 | 19.277 | 2,799,600 |
| 2021-11-05 | 23.200 | 23.400 | 22.900 | 22.900 | 19.533 | 3,204,500 |
| 2021-11-04 | 22.900 | 23.300 | 22.300 | 23.300 | 19.874 | 6,476,600 |
| 2021-11-03 | 24.000 | 24.100 | 22.900 | 22.900 | 19.533 | 5,655,200 |
| 2021-11-02 | 24.300 | 24.700 | 23.900 | 24.000 | 20.471 | 4,381,200 |
| 2021-11-01 | 24.400 | 24.800 | 24.200 | 24.200 | 20.642 | 3,960,700 |
| 2021-10-29 | 24.600 | 24.900 | 24.300 | 24.400 | 20.812 | 4,231,500 |
| 2021-10-28 | 24.500 | 24.600 | 24.200 | 24.600 | 20.983 | 1,588,600 |
| 2021-10-27 | 25.000 | 25.250 | 24.400 | 24.400 | 20.812 | 3,984,500 |
| 2021-10-26 | 24.800 | 25.250 | 24.800 | 25.000 | 21.324 | 1,893,200 |
| 2021-10-25 | 25.000 | 25.250 | 24.800 | 24.800 | 21.154 | 2,001,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1200 THB |
| 2025-08-08 | 0.2000 THB |
| 2024-11-22 | 0.2000 THB |
| 2024-08-01 | 0.1900 THB |
| 2023-11-20 | 0.0500 THB |
| 2023-08-07 | 0.2700 THB |
| 2022-11-28 | 0.5700 THB |
| 2022-08-05 | 0.3400 THB |
| 2022-02-28 | 0.4200 THB |
| 2021-11-25 | 0.5500 THB |
| 2021-08-09 | 0.4600 THB |
| 2020-11-23 | 0.5400 THB |
| 2020-08-07 | 0.2900 THB |
| 2019-11-25 | 0.3600 THB |
| 2019-08-07 | 0.3300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.